Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.510 2.589 2.300 2.300 234,798 -0.22(-8.73%)
Apr 29, 2024 2.440 2.600 2.410 2.520 214,214 +0.10(+4.13%)
Apr 26, 2024 2.300 2.485 2.270 2.420 204,765 +0.15(+6.61%)
Apr 25, 2024 2.270 2.290 2.170 2.270 97,798 +0.05(+2.25%)
Apr 24, 2024 2.290 2.290 2.220 2.220 91,807 -0.04(-1.77%)
Apr 23, 2024 2.170 2.340 2.130 2.260 101,587 +0.06(+2.73%)
Apr 22, 2024 2.090 2.260 2.090 2.200 127,028 +0.07(+3.29%)
Apr 19, 2024 2.230 2.310 2.090 2.130 222,754 -0.09(-4.05%)
Apr 18, 2024 2.350 2.375 2.180 2.220 202,895 -0.12(-5.13%)
Apr 17, 2024 2.440 2.600 2.330 2.340 295,342 -0.22(-8.59%)
Apr 16, 2024 2.700 2.780 2.530 2.560 455,033 -0.22(-7.91%)
Apr 15, 2024 2.820 2.830 2.660 2.780 315,039 -0.02(-0.71%)
Apr 12, 2024 2.860 2.880 2.700 2.800 343,860 +0.02(+0.72%)
Apr 11, 2024 2.630 2.860 2.620 2.780 375,313 +0.16(+6.11%)
Apr 10, 2024 2.680 2.680 2.560 2.620 192,166 -0.08(-2.96%)
Apr 09, 2024 2.650 2.770 2.614 2.700 220,878 +0.03(+1.12%)
Apr 08, 2024 2.590 2.760 2.510 2.670 348,276 +0.13(+5.12%)
Apr 05, 2024 2.520 2.667 2.450 2.540 355,953 +0.02(+0.79%)
Apr 04, 2024 2.680 2.730 2.510 2.520 266,130 -0.09(-3.45%)
Apr 03, 2024 2.790 2.790 2.600 2.610 249,337 -0.11(-4.04%)
Apr 02, 2024 2.780 2.810 2.520 2.720 826,612 -0.08(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.