Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0450 50 -0.01(-10.00%)
May 15, 2024 0.0448 0.0500 0.0448 0.0500 10,855 +0.00(+0.00%)
May 14, 2024 0.0500 0.0500 0.0500 0.0500 523 +0.00(+7.53%)
May 13, 2024 0.0494 0.0495 0.0449 0.0465 64,798 +0.00(+9.41%)
May 10, 2024 0.0425 0.0425 0.0425 0.0425 6,000 -0.00(-2.07%)
May 09, 2024 0.0440 0.0440 0.0434 0.0434 22,662 -0.00(-3.56%)
May 08, 2024 0.0425 0.0450 0.0425 0.0450 10,001 +0.00(+0.00%)
May 07, 2024 0.0450 0.0450 0.0450 0.0450 12,800 -0.00(-3.23%)
May 06, 2024 0.0465 0.0465 0.0465 0.0465 610 -0.00(-7.00%)
May 01, 2024 0.0500 0 +0.00(+7.53%)
Apr 30, 2024 0.0650 0.0650 0.0460 0.0465 51,410 -0.01(-23.77%)
Apr 29, 2024 0.0451 0.0610 0.0451 0.0610 41,503 +0.01(+16.19%)
Apr 25, 2024 0.0525 0 +0.00(+7.14%)
Apr 22, 2024 0.0490 0 -0.00(-2.00%)
Apr 19, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+5.26%)
Apr 18, 2024 0.0475 0.0475 0.0475 0.0475 5,000 +0.00(+3.71%)
Apr 17, 2024 0.0458 0.0458 0.0458 0.0458 500 -0.00(-8.40%)
Apr 11, 2024 0.0500 0 +0.00(+0.00%)
Apr 10, 2024 0.0540 0.0540 0.0500 0.0500 14,379 -0.00(-9.09%)
Apr 09, 2024 0.0520 0.0550 0.0520 0.0550 12,452 +0.00(+10.00%)
Apr 08, 2024 0.0480 0.0500 0.0460 0.0500 156,533 +0.01(+29.53%)
Apr 05, 2024 0.0300 0.0480 0.0300 0.0386 53,821 +0.01(+18.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.