Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Inc (NY: AINC )

4.840 -0.050 (-1.02%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.890 4.900 4.840 4.840 32,701 -0.05(-1.02%)
Apr 29, 2024 4.850 4.940 4.850 4.890 91,738 +0.04(+0.82%)
Apr 26, 2024 4.900 4.900 4.790 4.850 32,056 -0.01(-0.21%)
Apr 25, 2024 4.800 4.900 4.790 4.860 58,351 +0.06(+1.25%)
Apr 24, 2024 4.810 4.820 4.760 4.800 36,756 +0.02(+0.42%)
Apr 23, 2024 4.780 4.840 4.770 4.780 27,991 -0.03(-0.62%)
Apr 22, 2024 4.810 4.870 4.780 4.810 53,199 +0.01(+0.21%)
Apr 19, 2024 4.830 4.900 4.800 4.800 27,770 -0.03(-0.62%)
Apr 18, 2024 4.860 4.890 4.820 4.830 21,642 +0.02(+0.42%)
Apr 17, 2024 4.910 4.930 4.810 4.810 60,865 -0.02(-0.41%)
Apr 16, 2024 4.910 4.910 4.780 4.830 98,460 -0.07(-1.43%)
Apr 15, 2024 4.760 4.980 4.750 4.900 323,732 +0.17(+3.59%)
Apr 12, 2024 4.760 4.790 4.700 4.730 41,366 +0.02(+0.42%)
Apr 11, 2024 4.790 4.800 4.710 4.710 126,628 -0.08(-1.67%)
Apr 10, 2024 4.700 4.790 4.700 4.790 52,662 +0.02(+0.42%)
Apr 09, 2024 4.720 4.790 4.690 4.770 85,667 +0.07(+1.49%)
Apr 08, 2024 4.700 4.790 4.650 4.700 215,160 -0.05(-1.05%)
Apr 05, 2024 4.690 4.750 4.630 4.750 230,209 +0.09(+1.93%)
Apr 04, 2024 4.700 4.780 4.610 4.660 280,000 -0.03(-0.64%)
Apr 03, 2024 4.610 4.790 4.600 4.690 802,051 -0.06(-1.26%)
Apr 02, 2024 4.250 4.870 4.050 4.750 19,158,560 +2.53(+113.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.