Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dingdong [Cayman] Ltd ADR (NY: DDL )

1.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	1.280	1.355	1.280	1.340	278,851	+0.08(+6.35%)
Apr 26, 2024	1.240	1.380	1.240	1.260	613,873	+0.03(+2.44%)
Apr 25, 2024	1.200	1.250	1.200	1.230	58,521	+0.01(+0.82%)
Apr 24, 2024	1.250	1.260	1.180	1.220	118,404	+0.00(+0.00%)
Apr 23, 2024	1.120	1.240	1.120	1.220	374,935	+0.07(+6.09%)
Apr 22, 2024	1.190	1.190	1.150	1.150	87,175	+0.00(+0.00%)
Apr 19, 2024	1.120	1.185	1.100	1.150	200,017	+0.07(+6.48%)
Apr 18, 2024	1.170	1.200	1.080	1.080	445,585	-0.05(-4.42%)
Apr 17, 2024	1.140	1.200	1.120	1.130	226,091	+0.01(+0.89%)
Apr 16, 2024	1.180	1.180	1.120	1.120	155,643	-0.03(-2.61%)
Apr 15, 2024	1.240	1.240	1.140	1.150	149,246	-0.06(-4.96%)
Apr 12, 2024	1.310	1.310	1.110	1.210	598,542	-0.11(-8.33%)
Apr 11, 2024	1.310	1.360	1.300	1.320	123,060	+0.01(+0.76%)
Apr 10, 2024	1.400	1.400	1.270	1.310	84,070	+0.02(+1.55%)
Apr 09, 2024	1.310	1.330	1.280	1.290	106,567	-0.02(-1.53%)
Apr 08, 2024	1.270	1.360	1.270	1.310	135,211	+0.03(+2.34%)
Apr 05, 2024	1.290	1.310	1.260	1.280	63,773	+0.03(+2.40%)
Apr 04, 2024	1.390	1.390	1.250	1.250	146,988	-0.10(-7.41%)
Apr 03, 2024	1.260	1.400	1.250	1.350	297,909	+0.05(+3.85%)
Apr 02, 2024	1.200	1.320	1.200	1.300	157,010	+0.08(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Dingdong [Cayman] Ltd ADR (NY: DDL )

Historical Prices