Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.620 +0.090 (+1.99%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 4.600 4.770 4.600 4.620 590,789 +0.09(+1.99%)
May 02, 2024 4.500 4.600 4.440 4.530 518,761 +0.10(+2.26%)
May 01, 2024 4.490 4.625 4.410 4.430 658,590 -0.07(-1.56%)
Apr 30, 2024 4.540 4.585 4.480 4.500 351,735 -0.09(-1.96%)
Apr 29, 2024 4.550 4.640 4.530 4.590 504,578 +0.07(+1.55%)
Apr 26, 2024 4.410 4.520 4.383 4.520 356,298 +0.12(+2.73%)
Apr 25, 2024 4.510 4.530 4.360 4.400 644,416 -0.18(-3.93%)
Apr 24, 2024 4.650 4.670 4.525 4.580 392,016 -0.09(-1.93%)
Apr 23, 2024 4.620 4.745 4.620 4.670 474,432 +0.01(+0.21%)
Apr 22, 2024 4.650 4.680 4.490 4.660 613,487 +0.04(+0.87%)
Apr 19, 2024 4.570 4.680 4.540 4.620 540,496 +0.01(+0.22%)
Apr 18, 2024 4.550 4.770 4.535 4.610 601,091 +0.05(+1.10%)
Apr 17, 2024 4.620 4.670 4.480 4.560 641,929 -0.04(-0.87%)
Apr 16, 2024 4.500 4.600 4.450 4.600 643,391 +0.06(+1.32%)
Apr 15, 2024 4.770 4.770 4.520 4.540 744,406 -0.18(-3.81%)
Apr 12, 2024 4.750 4.830 4.650 4.720 620,188 -0.08(-1.67%)
Apr 11, 2024 4.840 4.861 4.710 4.800 693,998 +0.00(+0.00%)
Apr 10, 2024 5.000 5.080 4.750 4.800 1,012,696 -0.21(-4.19%)
Apr 09, 2024 5.290 5.300 4.965 5.010 853,153 -0.27(-5.11%)
Apr 08, 2024 5.130 5.355 5.085 5.280 1,081,746 +0.17(+3.33%)
Apr 05, 2024 5.120 5.195 5.060 5.110 581,639 -0.06(-1.16%)
Apr 04, 2024 5.110 5.420 5.095 5.170 1,333,938 +0.13(+2.58%)
Apr 03, 2024 4.760 5.100 4.760 5.040 844,520 +0.20(+4.13%)
Apr 02, 2024 4.850 4.960 4.790 4.840 519,817 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.