Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellofresh Se (OP: HLFFF )

6.447 +0.296 (+4.82%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 6.150 6.150 6.150 6.150 302 -0.05(-0.81%)
May 10, 2024 6.300 6.350 6.180 6.200 20,880 -0.15(-2.36%)
May 09, 2024 6.400 6.400 6.350 6.350 13,601 -0.26(-3.86%)
May 08, 2024 6.500 6.605 6.500 6.605 5,524 -0.09(-1.42%)
May 07, 2024 6.774 6.774 6.700 6.700 2,702 -0.06(-0.89%)
May 03, 2024 6.760 10 +0.00(+0.00%)
May 02, 2024 7.050 7.090 6.750 6.760 1,056 -0.50(-6.89%)
May 01, 2024 7.260 7.260 7.260 7.260 110 +0.14(+1.97%)
Apr 30, 2024 7.120 7.120 7.120 7.120 200 -0.10(-1.39%)
Apr 26, 2024 7.220 37 +0.00(+0.00%)
Apr 24, 2024 7.220 0 -0.13(-1.77%)
Apr 22, 2024 7.350 0 +0.15(+2.08%)
Apr 19, 2024 6.800 7.200 6.800 7.200 16,501 +0.55(+8.27%)
Apr 17, 2024 6.650 0 -0.05(-0.75%)
Apr 16, 2024 6.927 6.927 6.644 6.700 11,067 -0.15(-2.19%)
Apr 15, 2024 7.000 7.000 6.800 6.850 27,508 -0.05(-0.72%)
Apr 12, 2024 7.060 7.100 6.900 6.900 4,012 -0.06(-0.86%)
Apr 11, 2024 7.000 7.000 6.960 6.960 26,980 -0.19(-2.66%)
Apr 10, 2024 7.150 7.150 7.150 7.150 7,575 -0.05(-0.69%)
Apr 09, 2024 7.200 7.200 7.200 7.200 3,002 +0.40(+5.88%)
Apr 05, 2024 6.800 0 -0.09(-1.31%)
Apr 04, 2024 7.010 7.100 6.890 6.890 33,408 -0.13(-1.85%)
Apr 03, 2024 6.900 7.020 6.900 7.020 10,830 +0.07(+1.01%)
Apr 02, 2024 6.940 6.950 6.900 6.950 25,102 -0.25(-3.47%)
Apr 01, 2024 7.200 7.200 7.200 7.200 4,080 -0.24(-3.17%)
Mar 28, 2024 7.150 7.436 7.140 7.436 1,163 +0.29(+4.00%)
Mar 27, 2024 7.200 7.200 7.150 7.150 15,454 -0.05(-0.69%)
Mar 26, 2024 7.560 7.560 7.200 7.200 6,303 +0.02(+0.25%)
Mar 25, 2024 7.110 7.182 7.110 7.182 4,558 -0.02(-0.25%)
Mar 22, 2024 7.350 7.350 7.200 7.200 8,021 -0.20(-2.70%)
Mar 21, 2024 7.400 7.700 7.400 7.400 11,280 +0.05(+0.68%)
Mar 20, 2024 7.350 7.350 7.350 7.350 600 -0.16(-2.13%)
Mar 19, 2024 7.330 7.510 7.330 7.510 28,706 -0.30(-3.84%)
Mar 18, 2024 7.801 8.210 7.500 7.810 2,205 -0.29(-3.58%)
Mar 15, 2024 7.940 8.188 7.940 8.100 2,031 +0.77(+10.50%)
Mar 14, 2024 7.740 7.740 7.330 7.330 571 -0.49(-6.27%)
Mar 13, 2024 7.960 7.960 7.645 7.820 1,020 +0.13(+1.69%)
Mar 12, 2024 7.690 7.690 7.690 7.690 222 -0.06(-0.77%)
Mar 11, 2024 7.580 7.750 7.430 7.750 2,808 +0.40(+5.44%)
Mar 08, 2024 7.660 7.990 7.330 7.350 10,224 -3.52(-32.38%)
Mar 07, 2024 13.05 13.05 10.87 10.87 4,977 -2.39(-17.99%)
Mar 06, 2024 13.26 13.26 13.26 13.26 245 +0.59(+4.62%)
Mar 05, 2024 12.67 12.67 12.67 12.67 252 -0.33(-2.54%)
Mar 04, 2024 13.10 13.10 13.00 13.00 4,006 -0.70(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.