Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.985 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.843 5.848 5.843 5.848 1,459 -0.00(-0.09%)
Apr 29, 2024 5.823 5.873 5.823 5.853 7,007 +0.00(+0.00%)
Apr 26, 2024 5.853 5.853 5.843 5.853 1,579 +0.05(+0.86%)
Apr 25, 2024 5.823 5.823 5.793 5.803 3,974 -0.05(-0.85%)
Apr 24, 2024 5.883 5.882 5.853 5.853 1,870 -0.03(-0.54%)
Apr 23, 2024 5.843 5.888 5.833 5.885 4,174 +0.04(+0.72%)
Apr 22, 2024 5.803 5.843 5.803 5.843 5,097 +0.03(+0.51%)
Apr 19, 2024 5.813 5.823 5.813 5.813 3,847 +0.00(+0.00%)
Apr 18, 2024 5.793 5.833 5.796 5.813 1,603 +0.02(+0.33%)
Apr 17, 2024 5.806 5.806 5.753 5.794 5,994 +0.00(+0.02%)
Apr 16, 2024 5.873 5.873 5.793 5.793 8,582 -0.02(-0.34%)
Apr 15, 2024 5.863 5.883 5.813 5.813 730 -0.07(-1.14%)
Apr 12, 2024 5.883 5.903 5.873 5.880 955 +0.00(+0.08%)
Apr 11, 2024 5.915 5.920 5.875 5.875 3,525 -0.05(-0.84%)
Apr 10, 2024 5.925 5.935 5.915 5.925 4,182 -0.01(-0.25%)
Apr 09, 2024 5.945 5.948 5.935 5.939 4,703 -0.01(-0.17%)
Apr 08, 2024 5.974 5.974 5.950 5.950 599 +0.00(+0.00%)
Apr 05, 2024 5.984 5.984 5.935 5.950 5,770 -0.04(-0.66%)
Apr 04, 2024 5.965 5.994 5.965 5.989 9,156 +0.00(+0.08%)
Apr 03, 2024 5.965 6.004 5.965 5.984 1,505 +0.00(+0.00%)
Apr 02, 2024 6.044 6.044 5.984 5.984 12,785 -0.05(-0.82%)
Apr 01, 2024 6.064 6.064 6.014 6.034 7,859 +0.00(+0.00%)
Mar 28, 2024 6.034 6.064 6.004 6.034 8,134 -0.01(-0.16%)
Mar 27, 2024 6.014 6.044 6.014 6.044 12,698 +0.05(+0.83%)
Mar 26, 2024 6.064 6.064 5.994 5.994 6,088 +0.01(+0.17%)
Mar 25, 2024 6.014 6.012 5.984 5.984 1,095 -0.01(-0.13%)
Mar 22, 2024 5.935 5.992 5.935 5.992 2,152 +0.02(+0.30%)
Mar 21, 2024 5.984 5.994 5.965 5.974 3,381 -0.01(-0.15%)
Mar 20, 2024 5.984 5.988 5.984 5.984 412 +0.01(+0.15%)
Mar 19, 2024 5.974 5.974 5.965 5.974 2,988 +0.02(+0.33%)
Mar 18, 2024 6.024 6.024 5.945 5.955 11,194 -0.03(-0.50%)
Mar 15, 2024 5.984 5.984 5.969 5.984 7,455 +0.00(+0.00%)
Mar 14, 2024 5.974 6.003 5.974 5.984 11,319 -0.00(-0.04%)
Mar 13, 2024 5.977 5.987 5.977 5.987 7,334 +0.01(+0.10%)
Mar 12, 2024 5.967 5.987 5.967 5.981 1,757 +0.05(+0.78%)
Mar 08, 2024 5.935 166 +0.00(+0.03%)
Mar 07, 2024 5.898 5.937 5.898 5.933 13,644 +0.02(+0.26%)
Mar 06, 2024 5.888 5.918 5.888 5.918 1,102 +0.02(+0.33%)
Mar 05, 2024 5.859 5.908 5.859 5.898 2,183 +0.02(+0.34%)
Mar 04, 2024 5.859 5.908 5.859 5.878 9,267 -0.03(-0.50%)
Mar 01, 2024 5.898 5.908 5.859 5.908 10,540 +0.05(+0.84%)
Feb 29, 2024 5.829 5.869 5.809 5.859 9,962 +0.07(+1.28%)
Feb 28, 2024 5.799 5.799 5.780 5.785 13,149 +0.00(+0.09%)
Feb 27, 2024 5.780 5.809 5.770 5.780 1,563 -0.02(-0.34%)
Feb 26, 2024 5.750 5.849 5.750 5.799 15,674 +0.06(+1.03%)
Feb 23, 2024 5.819 5.829 5.711 5.740 432,564 -0.05(-0.85%)
Feb 22, 2024 5.859 5.893 5.790 5.790 201,264 -0.08(-1.43%)
Feb 21, 2024 5.908 5.908 5.859 5.873 1,155 -0.00(-0.08%)
Feb 20, 2024 5.868 5.878 5.868 5.878 1,889 +0.00(+0.00%)
Feb 16, 2024 5.852 5.878 5.852 5.878 1,825 -0.02(-0.33%)
Feb 15, 2024 5.898 5.898 5.888 5.898 1,258 +0.03(+0.59%)
Feb 14, 2024 5.839 5.864 5.839 5.864 818 +0.02(+0.38%)
Feb 13, 2024 5.743 5.871 5.743 5.841 19,064 -0.07(-1.16%)
Feb 12, 2024 5.930 5.939 5.900 5.910 5,743 -0.00(-0.08%)
Feb 09, 2024 5.904 5.930 5.904 5.915 2,208 -0.00(-0.08%)
Feb 08, 2024 5.920 5.930 5.910 5.920 12,051 -0.02(-0.33%)
Feb 07, 2024 5.931 5.969 5.930 5.939 3,914 +0.01(+0.17%)
Feb 06, 2024 5.944 5.944 5.920 5.930 3,596 +0.02(+0.33%)
Feb 05, 2024 5.930 5.939 5.910 5.910 2,959 -0.01(-0.17%)
Feb 02, 2024 5.989 5.989 5.920 5.920 3,820 -0.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.