Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (CSE: AWLI )

0.4450 +0.0450 (+11.25%)
Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2300 0 -0.02(-8.00%)
Mar 27, 2024 0.2350 0.2500 0.2350 0.2500 5,018 +0.02(+8.70%)
Mar 26, 2024 0.2300 0.2300 0.2300 0.2300 667 +0.05(+24.32%)
Mar 25, 2024 0.1900 0.2400 0.1850 0.1850 70,643 -0.02(-11.90%)
Mar 21, 2024 0.2100 0.2100 348 -0.02(-8.70%)
Mar 20, 2024 0.1950 0.2300 0.1950 0.2300 9,161 +0.02(+9.52%)
Mar 19, 2024 0.2100 0.2100 0.2100 0.2100 500 +0.01(+7.69%)
Mar 18, 2024 0.1800 0.1950 0.1800 0.1950 2,732 +0.01(+2.63%)
Mar 15, 2024 0.1900 0.1900 0.1900 0.1900 4,633 +0.01(+5.56%)
Mar 13, 2024 0.1800 0.1800 143 -0.01(-5.26%)
Mar 11, 2024 0.1900 0.1900 100 +0.03(+18.75%)
Mar 08, 2024 0.1600 0.1600 0.1600 0.1600 666 -0.02(-13.51%)
Mar 07, 2024 0.1850 0.1900 0.1850 0.1850 1,026 +0.00(+0.00%)
Mar 06, 2024 0.1600 0.1850 0.1600 0.1850 3,836 +0.01(+8.82%)
Mar 01, 2024 0.1700 2 +0.01(+3.03%)
Feb 29, 2024 0.1700 0.1800 0.1650 0.1650 8,515 +0.00(+0.00%)
Feb 28, 2024 0.1650 0.1650 0.1650 0.1650 1,006 -0.01(-2.94%)
Feb 27, 2024 0.1700 0.1700 0.1700 0.1700 2,600 +0.00(+0.00%)
Feb 23, 2024 0.1700 434 +0.00(+0.00%)
Feb 22, 2024 0.1700 0.1700 0.1700 0.1700 8,500 +0.00(+0.00%)
Feb 20, 2024 0.1700 0.1700 0 +0.00(+0.00%)
Feb 16, 2024 0.1700 0 +0.00(+0.00%)
Feb 15, 2024 0.2050 0.2050 0.1700 0.1700 9,000 -0.00(-2.86%)
Feb 14, 2024 0.1700 0.1750 0.1700 0.1750 7,599 -0.01(-2.78%)
Feb 12, 2024 0.1800 0.1800 0 +0.01(+5.88%)
Feb 08, 2024 0.1700 0.1700 401 +0.00(+0.00%)
Feb 07, 2024 0.1850 0.1850 0.1700 0.1700 3,731 -0.01(-5.56%)
Feb 06, 2024 0.1800 0.1800 0.1800 0.1800 6,666 -0.01(-2.70%)
Feb 05, 2024 0.1850 0.1850 0.1850 0.1850 10,549 -0.01(-2.63%)
Feb 02, 2024 0.1850 0.1900 0.1850 0.1900 2,325 +0.02(+8.57%)
Feb 01, 2024 0.1750 0.1750 0.1750 0.1750 1,000 -0.02(-7.89%)
Jan 31, 2024 0.1900 0.2000 0.1900 0.1900 58,955 -0.01(-7.32%)
Jan 26, 2024 0.2050 87 +0.03(+20.59%)
Jan 25, 2024 0.1700 0.1700 0.1700 0.1700 600 -0.04(-19.05%)
Jan 24, 2024 0.2050 0.2200 0.2050 0.2100 3,666 +0.01(+5.00%)
Jan 23, 2024 0.2000 0.2000 0.2000 0.2000 8,671 +0.00(+0.00%)
Jan 22, 2024 0.2100 0.2100 0.2000 0.2000 1,288 -0.03(-14.89%)
Jan 19, 2024 0.2350 0.2350 0.2350 0.2350 1,203 +0.00(+0.00%)
Jan 18, 2024 0.2350 0.2350 0.2350 0.2350 2,582 +0.03(+17.50%)
Jan 17, 2024 0.2000 0.2000 0.2000 0.2000 2,050 -0.02(-9.09%)
Jan 16, 2024 0.2150 0.2200 0.2150 0.2200 1,000 +0.00(+0.00%)
Jan 12, 2024 0.2200 67 +0.02(+10.00%)
Jan 11, 2024 0.2200 0.2200 0.2000 0.2000 11,820 -0.01(-4.76%)
Jan 09, 2024 0.2100 0.2100 54 -0.02(-8.70%)
Jan 08, 2024 0.2300 0.2300 0.2300 0.2300 549 +0.03(+15.00%)
Jan 05, 2024 0.2000 0.2200 0.2000 0.2000 7,600 +0.00(+0.00%)
Jan 04, 2024 0.1700 0.2000 0.1700 0.2000 1,666 +0.01(+2.56%)
Jan 03, 2024 0.1900 0.1950 0.1750 0.1950 7,347 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.