Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 1.050 0 +0.06(+6.07%)
Jan 26, 2024 0.9500 1.000 0.9400 0.9900 76,911 +0.03(+3.13%)
Jan 25, 2024 0.9400 0.9800 0.9400 0.9600 121,677 +0.00(+0.00%)
Jan 24, 2024 1.020 1.020 0.9356 0.9600 226,106 -0.05(-4.95%)
Jan 23, 2024 0.9800 1.030 0.9700 1.010 142,027 +0.03(+3.20%)
Jan 22, 2024 0.9086 0.9790 0.8900 0.9787 261,169 +0.07(+7.91%)
Jan 19, 2024 0.9300 0.9599 0.8700 0.9070 270,350 -0.03(-3.51%)
Jan 18, 2024 1.050 1.050 0.9330 0.9400 418,510 -0.10(-9.62%)
Jan 17, 2024 1.010 1.071 1.010 1.040 181,542 +0.01(+0.97%)
Jan 16, 2024 1.050 1.080 1.000 1.030 454,035 -0.05(-4.63%)
Jan 12, 2024 1.070 1.131 1.060 1.080 429,585 +0.05(+4.85%)
Jan 11, 2024 1.050 1.060 1.000 1.030 468,944 -0.05(-4.63%)
Jan 10, 2024 1.200 1.220 1.040 1.080 778,615 -0.14(-11.48%)
Jan 09, 2024 1.250 1.270 1.200 1.220 396,170 -0.03(-2.40%)
Jan 08, 2024 1.290 1.300 1.180 1.250 1,042,819 +0.01(+0.81%)
Jan 05, 2024 1.010 1.280 1.010 1.240 1,437,961 +0.22(+21.57%)
Jan 04, 2024 1.040 1.080 0.9801 1.020 616,421 +0.02(+2.00%)
Jan 03, 2024 0.8700 1.076 0.8700 1.000 2,153,691 +0.11(+12.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.