Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics Plc ADR (NQ: AUTL )

4.000 -0.080 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.930 6.050 5.740 6.000 2,097,926 +0.07(+1.18%)
Feb 28, 2024 6.110 6.245 5.890 5.930 1,083,381 -0.21(-3.42%)
Feb 27, 2024 6.360 6.510 6.075 6.140 3,091,014 -0.19(-3.00%)
Feb 26, 2024 6.150 6.500 6.020 6.330 1,052,497 +0.22(+3.60%)
Feb 23, 2024 6.110 6.200 5.925 6.110 1,650,649 +0.04(+0.66%)
Feb 22, 2024 6.260 6.300 5.880 6.070 1,003,323 -0.13(-2.10%)
Feb 21, 2024 6.610 6.700 6.160 6.200 2,023,368 -0.46(-6.91%)
Feb 20, 2024 6.750 6.930 6.650 6.660 1,511,274 -0.17(-2.49%)
Feb 16, 2024 7.000 7.040 6.710 6.830 1,239,653 -0.25(-3.53%)
Feb 15, 2024 7.250 7.310 7.015 7.080 1,642,020 -0.17(-2.34%)
Feb 14, 2024 7.010 7.370 6.930 7.250 3,769,649 +0.40(+5.84%)
Feb 13, 2024 6.730 7.060 6.550 6.850 1,608,914 -0.14(-2.00%)
Feb 12, 2024 6.520 7.230 6.410 6.990 5,054,380 +0.61(+9.56%)
Feb 09, 2024 6.040 6.510 5.980 6.380 6,045,165 +0.38(+6.33%)
Feb 08, 2024 6.500 6.500 5.560 6.000 12,049,303 -0.32(-5.06%)
Feb 07, 2024 6.360 6.550 6.230 6.320 376,217 -0.09(-1.40%)
Feb 06, 2024 6.260 6.580 6.100 6.410 594,840 +0.17(+2.72%)
Feb 05, 2024 5.990 6.350 5.824 6.240 624,659 +0.21(+3.48%)
Feb 02, 2024 5.840 6.110 5.690 6.030 909,583 +0.10(+1.69%)
Feb 01, 2024 6.120 6.205 5.880 5.930 2,068,453 -0.09(-1.50%)
Jan 31, 2024 5.860 6.260 5.850 6.020 468,280 +0.16(+2.73%)
Jan 30, 2024 6.030 6.360 5.850 5.860 458,800 -0.28(-4.56%)
Jan 29, 2024 5.940 6.400 5.910 6.140 966,713 +0.20(+3.37%)
Jan 26, 2024 5.910 6.010 5.680 5.940 1,126,180 -0.01(-0.17%)
Jan 25, 2024 5.800 5.950 5.530 5.950 1,681,719 +0.21(+3.66%)
Jan 24, 2024 5.470 6.100 5.470 5.740 2,028,776 +0.22(+3.99%)
Jan 23, 2024 5.680 5.790 5.410 5.520 1,321,735 -0.23(-4.00%)
Jan 22, 2024 6.260 6.430 5.715 5.750 1,592,187 -0.36(-5.89%)
Jan 19, 2024 6.350 6.450 5.965 6.110 1,573,101 -0.21(-3.32%)
Jan 18, 2024 6.520 6.540 6.020 6.320 1,293,657 -0.17(-2.62%)
Jan 17, 2024 7.170 7.200 6.320 6.490 1,448,571 -0.72(-9.99%)
Jan 16, 2024 7.100 7.250 6.870 7.210 829,142 +0.02(+0.28%)
Jan 12, 2024 7.350 7.450 6.950 7.190 1,469,965 -0.10(-1.37%)
Jan 11, 2024 6.810 7.310 6.570 7.290 1,695,602 +0.50(+7.36%)
Jan 10, 2024 6.660 7.100 6.460 6.790 1,358,189 -0.05(-0.73%)
Jan 09, 2024 6.460 6.840 6.420 6.840 1,073,389 +0.26(+3.95%)
Jan 08, 2024 6.250 6.745 5.940 6.580 2,512,657 +0.30(+4.78%)
Jan 05, 2024 6.300 6.499 6.182 6.280 1,233,075 -0.07(-1.10%)
Jan 04, 2024 6.650 6.650 6.190 6.350 1,334,438 -0.26(-3.93%)
Jan 03, 2024 6.800 7.000 6.560 6.610 782,186 -0.23(-3.36%)
Jan 02, 2024 6.350 7.000 6.310 6.840 869,029 +0.40(+6.21%)
Dec 29, 2023 6.680 6.840 6.330 6.440 2,368,003 -0.19(-2.87%)
Dec 28, 2023 6.610 6.810 6.350 6.630 2,717,721 +0.00(+0.00%)
Dec 27, 2023 6.630 6.940 6.340 6.630 1,986,099 +0.09(+1.38%)
Dec 26, 2023 5.750 6.560 5.690 6.540 2,294,558 +0.86(+15.14%)
Dec 22, 2023 5.700 5.900 5.629 5.680 650,850 +0.04(+0.71%)
Dec 21, 2023 5.580 5.740 5.570 5.640 1,061,143 +0.14(+2.55%)
Dec 20, 2023 5.200 5.700 5.185 5.500 1,789,302 +0.30(+5.77%)
Dec 19, 2023 5.220 5.440 5.080 5.200 1,149,936 +0.02(+0.39%)
Dec 18, 2023 5.050 5.200 4.950 5.180 820,502 +0.17(+3.39%)
Dec 15, 2023 4.900 5.060 4.900 5.010 1,164,689 +0.04(+0.80%)
Dec 14, 2023 4.950 5.140 4.720 4.970 1,776,388 +0.12(+2.47%)
Dec 13, 2023 4.800 4.935 4.610 4.850 1,742,859 +0.35(+7.78%)
Dec 12, 2023 4.470 4.620 4.440 4.500 774,069 +0.01(+0.22%)
Dec 11, 2023 4.300 4.700 4.170 4.490 1,214,262 +0.13(+2.98%)
Dec 08, 2023 4.170 4.480 3.900 4.360 1,029,102 +0.28(+6.86%)
Dec 07, 2023 3.940 4.105 3.870 4.080 314,896 +0.19(+4.88%)
Dec 06, 2023 4.040 4.200 3.805 3.890 773,467 -0.12(-2.99%)
Dec 05, 2023 3.860 4.105 3.800 4.010 288,915 +0.11(+2.82%)
Dec 04, 2023 4.160 4.200 3.840 3.900 449,162 -0.29(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.