Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

4.720 -0.450 (-8.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.570 5.660 5.210 5.260 177,551 -0.22(-4.01%)
Feb 28, 2024 5.370 5.591 5.360 5.480 213,899 +0.07(+1.29%)
Feb 27, 2024 5.480 5.570 5.325 5.410 208,063 +0.01(+0.19%)
Feb 26, 2024 5.550 5.790 5.220 5.400 967,361 +0.10(+1.89%)
Feb 23, 2024 5.040 5.460 5.040 5.300 1,706,147 +0.34(+6.85%)
Feb 22, 2024 5.020 5.050 4.900 4.960 112,162 -0.04(-0.80%)
Feb 21, 2024 4.990 5.070 4.890 5.000 83,213 +0.00(+0.00%)
Feb 20, 2024 4.990 5.080 4.910 5.000 128,410 -0.03(-0.60%)
Feb 16, 2024 4.980 5.050 4.890 5.030 129,962 +0.03(+0.60%)
Feb 15, 2024 5.000 5.100 4.910 5.000 241,292 +0.10(+2.04%)
Feb 14, 2024 4.860 4.915 4.780 4.900 107,984 +0.08(+1.66%)
Feb 13, 2024 4.780 4.955 4.700 4.820 440,719 -0.05(-1.03%)
Feb 12, 2024 4.870 4.945 4.730 4.870 1,130,163 -0.01(-0.20%)
Feb 09, 2024 4.820 4.940 4.460 4.880 272,298 +0.07(+1.46%)
Feb 08, 2024 5.070 5.070 4.560 4.810 257,133 -0.09(-1.84%)
Feb 07, 2024 4.960 5.100 4.820 4.900 158,137 -0.03(-0.61%)
Feb 06, 2024 4.950 5.140 4.700 4.930 344,561 +0.05(+1.02%)
Feb 05, 2024 4.590 4.880 4.561 4.880 91,908 +0.20(+4.27%)
Feb 02, 2024 4.570 4.720 4.535 4.680 98,721 +0.09(+1.96%)
Feb 01, 2024 4.580 4.710 4.495 4.590 73,995 +0.04(+0.88%)
Jan 31, 2024 4.570 4.635 4.461 4.550 75,552 -0.03(-0.66%)
Jan 30, 2024 4.830 4.830 4.510 4.580 83,335 -0.27(-5.57%)
Jan 29, 2024 4.790 4.934 4.720 4.850 76,272 +0.02(+0.41%)
Jan 26, 2024 4.890 4.890 4.730 4.830 75,901 -0.06(-1.23%)
Jan 25, 2024 4.590 4.950 4.570 4.890 128,011 +0.31(+6.77%)
Jan 24, 2024 4.770 4.930 4.190 4.580 210,602 -0.37(-7.47%)
Jan 23, 2024 5.010 5.124 4.880 4.950 107,320 -0.05(-1.00%)
Jan 22, 2024 5.230 5.285 4.820 5.000 147,589 -0.20(-3.85%)
Jan 19, 2024 5.180 5.290 4.950 5.200 114,932 +0.11(+2.16%)
Jan 18, 2024 5.160 5.310 4.920 5.090 472,903 -0.07(-1.36%)
Jan 17, 2024 5.160 5.320 4.800 5.160 123,833 -0.09(-1.71%)
Jan 16, 2024 5.350 5.440 4.990 5.250 166,500 -0.13(-2.42%)
Jan 12, 2024 5.190 5.450 5.110 5.380 66,039 +0.12(+2.28%)
Jan 11, 2024 5.220 5.315 4.995 5.260 117,152 +0.04(+0.77%)
Jan 10, 2024 5.390 5.520 4.900 5.220 223,857 -0.17(-3.15%)
Jan 09, 2024 5.350 5.580 5.289 5.390 518,848 +0.02(+0.37%)
Jan 08, 2024 5.240 5.500 5.240 5.370 107,237 +0.11(+2.09%)
Jan 05, 2024 5.400 5.470 5.200 5.260 184,171 -0.17(-3.13%)
Jan 04, 2024 5.100 5.590 5.050 5.430 264,351 +0.39(+7.74%)
Jan 03, 2024 5.250 5.400 4.990 5.040 155,275 -0.16(-3.08%)
Jan 02, 2024 5.170 5.750 5.037 5.200 361,947 -0.04(-0.76%)
Dec 29, 2023 4.970 5.310 4.950 5.240 122,157 +0.27(+5.43%)
Dec 28, 2023 5.070 5.270 4.910 4.970 105,877 -0.13(-2.55%)
Dec 27, 2023 4.950 5.170 4.840 5.100 96,328 +0.12(+2.41%)
Dec 26, 2023 4.940 5.080 4.840 4.980 102,057 +0.21(+4.40%)
Dec 22, 2023 4.650 4.923 4.560 4.770 81,279 +0.18(+3.92%)
Dec 21, 2023 4.470 4.960 4.470 4.590 131,674 +0.13(+2.91%)
Dec 20, 2023 5.000 5.040 4.300 4.460 219,342 -0.53(-10.62%)
Dec 19, 2023 5.160 5.350 4.820 4.990 213,583 -0.23(-4.41%)
Dec 18, 2023 4.600 5.500 4.600 5.220 409,670 +0.57(+12.26%)
Dec 15, 2023 4.030 4.700 3.980 4.650 834,962 +0.63(+15.67%)
Dec 14, 2023 4.030 4.450 3.980 4.020 932,899 +0.07(+1.77%)
Dec 13, 2023 3.980 4.090 3.940 3.950 131,740 -0.04(-1.00%)
Dec 12, 2023 3.840 4.110 3.840 3.990 154,409 +0.02(+0.50%)
Dec 11, 2023 3.940 4.000 3.830 3.970 166,208 +0.04(+1.02%)
Dec 08, 2023 3.850 4.120 3.787 3.930 93,601 +0.02(+0.51%)
Dec 07, 2023 3.640 4.000 3.563 3.910 147,941 +0.22(+5.96%)
Dec 06, 2023 3.610 3.829 3.501 3.690 90,155 +0.15(+4.24%)
Dec 05, 2023 3.500 3.720 3.390 3.540 124,290 +0.00(+0.00%)
Dec 04, 2023 3.620 3.710 3.490 3.540 148,012 -0.08(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.