Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

12.60 +0.26 (+2.07%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.14 2 +0.10(+1.01%)
Feb 21, 2024 10.04 12 -0.58(-5.47%)
Feb 16, 2024 10.62 38 +0.34(+3.31%)
Feb 14, 2024 10.28 72 +0.27(+2.70%)
Feb 12, 2024 10.01 118 -0.47(-4.48%)
Jan 26, 2024 10.48 89 +0.47(+4.70%)
Jan 24, 2024 10.01 30 -0.44(-4.21%)
Jan 17, 2024 10.45 29 -0.40(-3.69%)
Jan 12, 2024 10.85 67 -0.12(-1.09%)
Dec 29, 2023 10.97 14 -0.06(-0.54%)
Dec 22, 2023 11.03 57 +0.59(+5.65%)
Dec 15, 2023 10.44 20 -0.36(-3.30%)
Dec 14, 2023 10.80 10.80 10.80 10.80 173 +0.85(+8.51%)
Dec 08, 2023 9.950 13 +0.07(+0.72%)
Dec 05, 2023 9.879 4 +0.08(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.