Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Digital Acquisition Corp (NQ: CDAQU )

10.73 UNCHANGED
Last Price Updated: 3:18 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 10.81 50 +0.11(+1.03%)
Jan 23, 2024 10.70 0 +0.04(+0.38%)
Jan 22, 2024 10.66 10.66 10.66 10.66 100 -0.02(-0.19%)
Jan 19, 2024 10.35 10.68 10.35 10.68 1,039 +0.33(+3.19%)
Dec 21, 2023 10.35 0 +0.74(+7.70%)
Dec 20, 2023 9.610 9.610 9.610 9.610 100 -1.03(-9.68%)
Dec 06, 2023 10.64 0 +1.02(+10.60%)
Dec 04, 2023 9.620 232 -1.20(-11.06%)
Nov 28, 2023 10.82 0 +0.23(+2.14%)
Nov 08, 2023 10.59 2 +0.12(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.