Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos Inc (NQ: AIMD )

0.4650 -0.0280 (-5.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9900 0.9900 0.9278 0.9485 24,127 +0.01(+0.90%)
Jan 30, 2024 0.9100 0.9900 0.9100 0.9400 17,900 +0.04(+4.43%)
Jan 29, 2024 0.9300 0.9500 0.9000 0.9001 22,018 +0.00(+0.01%)
Jan 26, 2024 0.9600 1.000 0.9000 0.9000 38,027 -0.09(-9.18%)
Jan 25, 2024 1.050 1.078 0.8500 0.9910 80,187 -0.05(-4.71%)
Jan 24, 2024 1.130 1.190 1.040 1.040 88,812 -0.12(-10.34%)
Jan 23, 2024 1.190 1.240 1.150 1.160 19,964 -0.04(-3.33%)
Jan 22, 2024 1.210 1.300 1.200 1.200 41,041 +0.03(+2.56%)
Jan 19, 2024 1.240 1.240 1.130 1.170 25,784 +0.00(+0.00%)
Jan 18, 2024 1.120 1.300 1.120 1.170 35,702 +0.03(+2.63%)
Jan 17, 2024 1.500 1.550 1.060 1.140 140,362 -0.42(-26.92%)
Jan 16, 2024 1.630 1.627 1.500 1.560 54,119 -0.06(-3.70%)
Jan 12, 2024 1.740 1.791 1.600 1.620 84,435 -0.17(-9.50%)
Jan 11, 2024 2.140 2.140 1.770 1.790 131,757 -0.25(-12.25%)
Jan 10, 2024 2.530 2.530 1.930 2.040 320,184 -0.57(-21.84%)
Jan 09, 2024 2.770 2.880 2.400 2.610 161,203 -0.27(-9.38%)
Jan 08, 2024 2.390 2.970 2.380 2.880 721,756 +0.14(+5.11%)
Jan 05, 2024 4.050 4.290 2.520 2.740 30,527,564 +1.01(+58.38%)
Jan 04, 2024 1.840 1.950 1.600 1.730 99,978 -0.24(-11.96%)
Jan 03, 2024 1.950 2.000 1.862 1.965 4,817 +0.05(+2.34%)
Jan 02, 2024 2.110 2.110 1.850 1.920 31,775 -0.13(-6.34%)
Dec 29, 2023 2.050 2.400 1.950 2.050 31,756 +0.00(+0.00%)
Dec 28, 2023 1.950 2.441 1.950 2.050 111,157 +0.08(+4.33%)
Dec 27, 2023 1.940 2.240 1.833 1.965 105,174 +0.01(+0.26%)
Dec 26, 2023 2.050 2.336 1.901 1.960 256,983 +0.01(+0.51%)
Dec 22, 2023 2.260 2.380 1.770 1.950 43,336 -0.32(-14.16%)
Dec 21, 2023 2.460 2.640 2.100 2.272 41,725 -0.23(-9.12%)
Dec 20, 2023 2.550 2.650 2.300 2.500 9,725 -0.11(-4.22%)
Dec 19, 2023 2.810 2.860 2.610 2.610 5,769 -0.34(-11.52%)
Dec 18, 2023 2.720 3.000 2.720 2.950 11,326 -0.37(-11.15%)
Dec 15, 2023 2.550 3.320 2.512 3.320 26,205 +0.54(+19.43%)
Dec 14, 2023 2.800 2.800 2.500 2.780 22,349 +0.08(+3.15%)
Dec 13, 2023 2.825 2.837 2.695 2.695 3,288 -0.13(-4.58%)
Dec 12, 2023 2.850 2.950 2.600 2.825 4,022 -0.12(-4.16%)
Dec 11, 2023 2.950 2.950 2.850 2.947 1,744 +0.00(+0.07%)
Dec 08, 2023 2.950 2.950 2.855 2.945 3,984 -0.01(-0.17%)
Dec 07, 2023 2.900 2.950 2.900 2.950 641 +0.00(+0.00%)
Dec 06, 2023 2.900 2.950 2.850 2.950 4,006 +0.00(+0.00%)
Dec 05, 2023 2.950 2.950 2.800 2.950 7,842 +0.08(+2.63%)
Dec 04, 2023 2.999 2.999 2.874 2.874 1,093 -0.12(-4.17%)
Dec 01, 2023 2.850 3.000 2.850 2.999 5,317 +0.15(+5.23%)
Nov 30, 2023 2.925 3.000 2.850 2.850 2,410 -0.15(-4.97%)
Nov 29, 2023 3.000 3.000 2.975 2.999 6,129 +0.00(+0.17%)
Nov 28, 2023 3.000 3.000 2.975 2.994 13,282 +0.00(+0.15%)
Nov 27, 2023 3.000 3.150 2.966 2.990 18,372 +0.01(+0.18%)
Nov 24, 2023 2.850 3.000 2.850 2.985 2,729 +0.01(+0.32%)
Nov 22, 2023 3.000 3.000 2.861 2.975 10,701 -0.21(-6.59%)
Nov 21, 2023 3.150 3.495 2.510 3.185 203,270 +0.06(+1.94%)
Nov 20, 2023 3.000 3.124 2.975 3.124 1,954 +0.12(+4.15%)
Nov 17, 2023 3.050 3.200 3.000 3.000 5,893 -0.20(-6.25%)
Nov 16, 2023 3.025 3.225 3.025 3.200 1,226 -0.05(-1.43%)
Nov 15, 2023 3.000 3.250 3.000 3.247 4,964 +0.20(+6.44%)
Nov 14, 2023 3.150 3.150 3.050 3.050 773 -0.10(-3.17%)
Nov 13, 2023 3.050 3.200 3.050 3.150 592 -0.05(-1.56%)
Nov 10, 2023 3.250 3.250 3.200 3.200 931 +0.05(+1.59%)
Nov 09, 2023 3.200 3.200 3.150 3.150 426 -0.05(-1.53%)
Nov 08, 2023 3.000 3.200 3.000 3.199 1,777 +0.15(+4.89%)
Nov 07, 2023 3.200 3.200 3.050 3.050 1,154 -0.06(-1.91%)
Nov 06, 2023 3.000 3.245 3.000 3.110 849 +0.13(+4.52%)
Nov 03, 2023 3.100 3.100 2.975 2.975 849 -0.05(-1.65%)
Nov 02, 2023 3.098 3.100 3.000 3.025 2,127 +0.07(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.