Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

4.720 -0.450 (-8.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.570 4.635 4.461 4.550 75,552 -0.03(-0.66%)
Jan 30, 2024 4.830 4.830 4.510 4.580 83,335 -0.27(-5.57%)
Jan 29, 2024 4.790 4.934 4.720 4.850 76,272 +0.02(+0.41%)
Jan 26, 2024 4.890 4.890 4.730 4.830 75,901 -0.06(-1.23%)
Jan 25, 2024 4.590 4.950 4.570 4.890 128,011 +0.31(+6.77%)
Jan 24, 2024 4.770 4.930 4.190 4.580 210,602 -0.37(-7.47%)
Jan 23, 2024 5.010 5.124 4.880 4.950 107,320 -0.05(-1.00%)
Jan 22, 2024 5.230 5.285 4.820 5.000 147,589 -0.20(-3.85%)
Jan 19, 2024 5.180 5.290 4.950 5.200 114,932 +0.11(+2.16%)
Jan 18, 2024 5.160 5.310 4.920 5.090 472,903 -0.07(-1.36%)
Jan 17, 2024 5.160 5.320 4.800 5.160 123,833 -0.09(-1.71%)
Jan 16, 2024 5.350 5.440 4.990 5.250 166,500 -0.13(-2.42%)
Jan 12, 2024 5.190 5.450 5.110 5.380 66,039 +0.12(+2.28%)
Jan 11, 2024 5.220 5.315 4.995 5.260 117,152 +0.04(+0.77%)
Jan 10, 2024 5.390 5.520 4.900 5.220 223,857 -0.17(-3.15%)
Jan 09, 2024 5.350 5.580 5.289 5.390 518,848 +0.02(+0.37%)
Jan 08, 2024 5.240 5.500 5.240 5.370 107,237 +0.11(+2.09%)
Jan 05, 2024 5.400 5.470 5.200 5.260 184,171 -0.17(-3.13%)
Jan 04, 2024 5.100 5.590 5.050 5.430 264,351 +0.39(+7.74%)
Jan 03, 2024 5.250 5.400 4.990 5.040 155,275 -0.16(-3.08%)
Jan 02, 2024 5.170 5.750 5.037 5.200 361,947 -0.04(-0.76%)
Dec 29, 2023 4.970 5.310 4.950 5.240 122,157 +0.27(+5.43%)
Dec 28, 2023 5.070 5.270 4.910 4.970 105,877 -0.13(-2.55%)
Dec 27, 2023 4.950 5.170 4.840 5.100 96,328 +0.12(+2.41%)
Dec 26, 2023 4.940 5.080 4.840 4.980 102,057 +0.21(+4.40%)
Dec 22, 2023 4.650 4.923 4.560 4.770 81,279 +0.18(+3.92%)
Dec 21, 2023 4.470 4.960 4.470 4.590 131,674 +0.13(+2.91%)
Dec 20, 2023 5.000 5.040 4.300 4.460 219,342 -0.53(-10.62%)
Dec 19, 2023 5.160 5.350 4.820 4.990 213,583 -0.23(-4.41%)
Dec 18, 2023 4.600 5.500 4.600 5.220 409,670 +0.57(+12.26%)
Dec 15, 2023 4.030 4.700 3.980 4.650 834,962 +0.63(+15.67%)
Dec 14, 2023 4.030 4.450 3.980 4.020 932,899 +0.07(+1.77%)
Dec 13, 2023 3.980 4.090 3.940 3.950 131,740 -0.04(-1.00%)
Dec 12, 2023 3.840 4.110 3.840 3.990 154,409 +0.02(+0.50%)
Dec 11, 2023 3.940 4.000 3.830 3.970 166,208 +0.04(+1.02%)
Dec 08, 2023 3.850 4.120 3.787 3.930 93,601 +0.02(+0.51%)
Dec 07, 2023 3.640 4.000 3.563 3.910 147,941 +0.22(+5.96%)
Dec 06, 2023 3.610 3.829 3.501 3.690 90,155 +0.15(+4.24%)
Dec 05, 2023 3.500 3.720 3.390 3.540 124,290 +0.00(+0.00%)
Dec 04, 2023 3.620 3.710 3.490 3.540 148,012 -0.08(-2.21%)
Dec 01, 2023 3.280 3.620 3.241 3.620 162,563 +0.31(+9.37%)
Nov 30, 2023 3.370 3.550 3.220 3.310 67,731 +0.05(+1.53%)
Nov 29, 2023 3.400 3.560 3.260 3.260 71,064 -0.14(-4.12%)
Nov 28, 2023 3.370 3.510 3.310 3.400 110,408 +0.06(+1.80%)
Nov 27, 2023 3.030 3.440 3.030 3.340 155,146 +0.46(+15.97%)
Nov 24, 2023 3.100 3.240 2.780 2.880 88,913 -0.20(-6.49%)
Nov 22, 2023 3.140 3.270 3.000 3.080 88,383 -0.04(-1.28%)
Nov 21, 2023 3.000 3.220 3.000 3.120 144,378 +0.12(+4.00%)
Nov 20, 2023 2.920 3.250 2.846 3.000 384,894 +0.08(+2.74%)
Nov 17, 2023 2.940 2.970 2.860 2.920 224,688 +0.00(+0.00%)
Nov 16, 2023 2.870 2.960 2.838 2.920 123,449 +0.03(+1.04%)
Nov 15, 2023 2.890 2.990 2.818 2.890 3,084,657 +0.01(+0.35%)
Nov 14, 2023 3.000 3.000 2.830 2.880 87,759 -0.10(-3.36%)
Nov 13, 2023 3.000 3.000 2.860 2.980 122,650 -0.02(-0.67%)
Nov 10, 2023 2.820 3.000 2.619 3.000 115,384 +0.18(+6.38%)
Nov 09, 2023 2.820 2.880 2.500 2.820 284,772 -0.11(-3.75%)
Nov 08, 2023 3.000 3.130 2.751 2.930 119,431 +0.00(+0.00%)
Nov 07, 2023 2.910 3.230 2.800 2.930 102,330 +0.00(+0.00%)
Nov 06, 2023 3.190 3.190 2.930 2.930 60,818 -0.19(-6.09%)
Nov 03, 2023 3.000 3.430 3.000 3.120 151,456 +0.08(+2.63%)
Nov 02, 2023 2.970 3.200 2.950 3.040 45,394 +0.09(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.