Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.1831 +0.0005 (+0.27%)
Streaming Delayed Price Updated: 12:25 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1810 0.1899 0.1756 0.1790 740,787 -0.01(-3.24%)
Jan 30, 2024 0.1870 0.1940 0.1810 0.1850 1,074,583 +0.01(+2.78%)
Jan 29, 2024 0.1800 0.1810 0.1730 0.1800 261,017 +0.00(+1.41%)
Jan 26, 2024 0.1740 0.1800 0.1708 0.1775 327,487 +0.00(+2.01%)
Jan 25, 2024 0.1821 0.1821 0.1693 0.1740 855,877 -0.01(-3.60%)
Jan 24, 2024 0.1800 0.1839 0.1759 0.1805 611,026 +0.00(+0.39%)
Jan 23, 2024 0.1800 0.1820 0.1760 0.1798 327,337 -0.00(-0.06%)
Jan 22, 2024 0.1860 0.1860 0.1749 0.1799 604,495 +0.00(+2.80%)
Jan 19, 2024 0.1861 0.1900 0.1566 0.1750 2,039,647 -0.01(-7.36%)
Jan 18, 2024 0.2078 0.2078 0.1831 0.1889 985,332 -0.02(-9.92%)
Jan 17, 2024 0.2100 0.2175 0.2010 0.2097 615,854 -0.00(-0.47%)
Jan 16, 2024 0.2101 0.2385 0.2000 0.2107 3,260,137 -0.00(-2.00%)
Jan 12, 2024 0.2280 0.2396 0.2121 0.2150 1,948,155 -0.01(-5.49%)
Jan 11, 2024 0.1900 0.2394 0.1845 0.2275 5,461,676 +0.03(+17.27%)
Jan 10, 2024 0.2100 0.2100 0.1800 0.1940 4,117,542 -0.02(-8.06%)
Jan 09, 2024 0.2069 0.2160 0.1711 0.2110 32,381,948 +0.06(+41.42%)
Jan 08, 2024 0.1460 0.1499 0.1445 0.1492 3,725,998 -0.00(-0.47%)
Jan 05, 2024 0.1430 0.1499 0.1430 0.1499 895,681 -0.00(-0.07%)
Jan 04, 2024 0.1498 0.1500 0.1440 0.1500 709,787 -0.00(-0.66%)
Jan 03, 2024 0.1526 0.1532 0.1451 0.1510 513,713 -0.00(-0.66%)
Jan 02, 2024 0.1427 0.1540 0.1404 0.1520 846,794 +0.01(+4.54%)
Dec 29, 2023 0.1366 0.1461 0.1366 0.1454 773,000 +0.00(+1.68%)
Dec 28, 2023 0.1350 0.1443 0.1314 0.1430 971,091 +0.01(+4.00%)
Dec 27, 2023 0.1290 0.1375 0.1290 0.1375 2,150,946 +0.01(+7.00%)
Dec 26, 2023 0.1280 0.1313 0.1280 0.1285 755,423 -0.00(-2.28%)
Dec 22, 2023 0.1300 0.1320 0.1235 0.1315 833,869 +0.00(+0.38%)
Dec 21, 2023 0.1200 0.1320 0.1241 0.1310 499,661 +0.00(+1.55%)
Dec 20, 2023 0.1300 0.1329 0.1269 0.1290 808,130 -0.00(-0.77%)
Dec 19, 2023 0.1300 0.1350 0.1290 0.1300 732,178 -0.01(-5.11%)
Dec 18, 2023 0.1320 0.1370 0.1290 0.1370 939,101 +0.00(+0.00%)
Dec 15, 2023 0.1386 0.1386 0.1266 0.1370 1,645,421 +0.00(+0.29%)
Dec 14, 2023 0.1400 0.1400 0.1291 0.1366 921,433 +0.00(+3.64%)
Dec 13, 2023 0.1289 0.1352 0.1275 0.1318 470,974 -0.00(-3.09%)
Dec 12, 2023 0.1204 0.1363 0.1204 0.1360 1,108,307 +0.01(+7.94%)
Dec 11, 2023 0.1338 0.1347 0.1150 0.1260 923,086 -0.00(-2.33%)
Dec 08, 2023 0.1373 0.1389 0.1272 0.1290 643,590 -0.01(-7.86%)
Dec 07, 2023 0.1440 0.1465 0.1328 0.1400 929,554 -0.00(-2.98%)
Dec 06, 2023 0.1378 0.1480 0.1368 0.1443 1,303,188 +0.01(+3.89%)
Dec 05, 2023 0.1400 0.1457 0.1323 0.1389 1,395,070 +0.00(+1.09%)
Dec 04, 2023 0.1399 0.1399 0.1343 0.1374 494,812 -0.00(-3.17%)
Dec 01, 2023 0.1400 0.1426 0.1360 0.1419 564,511 -0.00(-0.42%)
Nov 30, 2023 0.1382 0.1439 0.1325 0.1425 1,016,650 +0.00(+3.11%)
Nov 29, 2023 0.1470 0.1494 0.1332 0.1382 1,338,677 -0.01(-4.69%)
Nov 28, 2023 0.1460 0.1590 0.1403 0.1450 1,885,719 +0.00(+0.62%)
Nov 27, 2023 0.1433 0.1551 0.1433 0.1441 1,121,454 -0.00(-0.28%)
Nov 24, 2023 0.1336 0.1500 0.1336 0.1445 1,321,733 +0.01(+6.25%)
Nov 22, 2023 0.1337 0.1363 0.1312 0.1360 656,342 +0.01(+3.82%)
Nov 21, 2023 0.1315 0.1366 0.1279 0.1310 1,076,437 -0.01(-4.10%)
Nov 20, 2023 0.1397 0.1397 0.1340 0.1366 1,023,450 -0.00(-2.08%)
Nov 17, 2023 0.1400 0.1445 0.1249 0.1395 1,243,793 -0.00(-3.46%)
Nov 16, 2023 0.1440 0.1463 0.1403 0.1445 793,064 -0.00(-0.07%)
Nov 15, 2023 0.1334 0.1495 0.1334 0.1446 1,681,367 +0.00(+3.36%)
Nov 14, 2023 0.1500 0.1509 0.1331 0.1399 2,002,819 +0.00(+2.79%)
Nov 13, 2023 0.1229 0.1439 0.1220 0.1361 2,922,506 +0.01(+9.76%)
Nov 10, 2023 0.1194 0.1278 0.1163 0.1240 1,398,270 +0.01(+8.39%)
Nov 09, 2023 0.1222 0.1260 0.1076 0.1144 1,874,572 -0.01(-9.21%)
Nov 08, 2023 0.1442 0.1500 0.1190 0.1260 2,533,367 -0.02(-11.89%)
Nov 07, 2023 0.1444 0.1637 0.1337 0.1430 8,098,174 -0.00(-3.12%)
Nov 06, 2023 0.1200 0.1639 0.1156 0.1476 13,825,609 +0.03(+27.90%)
Nov 03, 2023 0.1100 0.1179 0.1020 0.1154 4,009,978 +0.00(+2.49%)
Nov 02, 2023 0.0900 0.1131 0.0899 0.1126 11,624,169 +0.02(+24.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.