Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0450 0.0450 0.0400 0.0400 275,271 -0.00(-11.11%)
Sep 28, 2023 0.0400 0.0450 0.0400 0.0450 154,085 +0.00(+12.50%)
Sep 27, 2023 0.0450 0.0450 0.0400 0.0400 504,427 -0.00(-11.11%)
Sep 26, 2023 0.0400 0.0450 0.0400 0.0450 29,296 +0.00(+0.00%)
Sep 25, 2023 0.0400 0.0450 0.0400 0.0450 560,363 +0.00(+0.00%)
Sep 22, 2023 0.0400 0.0450 0.0350 0.0450 404,563 +0.00(+12.50%)
Sep 21, 2023 0.0400 0.0400 0.0350 0.0400 41,491 +0.00(+14.29%)
Sep 20, 2023 0.0400 0.0400 0.0350 0.0350 418,618 +0.00(+0.00%)
Sep 19, 2023 0.0400 0.0400 0.0350 0.0350 609,003 -0.00(-12.50%)
Sep 18, 2023 0.0350 0.0400 0.0350 0.0400 905,910 +0.00(+14.29%)
Sep 15, 2023 0.0350 0.0400 0.0300 0.0350 3,553,929 +0.01(+16.67%)
Sep 14, 2023 0.0350 0.0400 0.0300 0.0300 1,688,475 -0.01(-14.29%)
Sep 13, 2023 0.0350 0.0400 0.0350 0.0350 876,380 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0400 0.0350 0.0350 1,302,753 -0.00(-12.50%)
Sep 11, 2023 0.0400 0.0400 0.0350 0.0400 309,016 +0.00(+0.00%)
Sep 08, 2023 0.0400 0.0400 0.0350 0.0400 77,880 +0.00(+0.00%)
Sep 07, 2023 0.0400 0.0400 0.0350 0.0400 427,117 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0400 0.0350 0.0400 355,459 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0400 0.0350 0.0400 150,856 +0.00(+0.00%)
Sep 01, 2023 0.0400 0 +0.00(+0.00%)
Aug 31, 2023 0.0400 0.0400 0.0350 0.0400 161,041 +0.00(+0.00%)
Aug 30, 2023 0.0400 0.0400 0.0350 0.0400 331,519 +0.00(+0.00%)
Aug 29, 2023 0.0400 0.0450 0.0350 0.0400 924,967 +0.00(+0.00%)
Aug 28, 2023 0.0400 0.0400 0.0350 0.0400 401,000 +0.00(+0.00%)
Aug 25, 2023 0.0400 0.0400 0.0350 0.0400 428,130 +0.00(+0.00%)
Aug 24, 2023 0.0400 0.0450 0.0400 0.0400 370,197 -0.00(-11.11%)
Aug 23, 2023 0.0450 0.0450 0.0450 0.0450 180,000 +0.00(+0.00%)
Aug 22, 2023 0.0400 0.0450 0.0350 0.0450 244,004 +0.00(+12.50%)
Aug 21, 2023 0.0400 0.0450 0.0350 0.0400 751,997 -0.00(-11.11%)
Aug 18, 2023 0.0400 0.0450 0.0400 0.0450 71,354 +0.00(+0.00%)
Aug 17, 2023 0.0400 0.0450 0.0400 0.0450 24,700 +0.00(+0.00%)
Aug 16, 2023 0.0450 0.0450 0.0450 0.0450 73,255 +0.00(+0.00%)
Aug 15, 2023 0.0450 0.0450 0.0450 0.0450 18,357 +0.00(+0.00%)
Aug 14, 2023 0.0450 0.0450 0.0400 0.0450 1,019,910 -0.01(-10.00%)
Aug 11, 2023 0.0500 0.0500 0.0450 0.0500 481,729 +0.01(+11.11%)
Aug 10, 2023 0.0550 0.0550 0.0450 0.0450 294,155 -0.01(-10.00%)
Aug 09, 2023 0.0500 0.0500 0.0450 0.0500 53,060 +0.00(+0.00%)
Aug 08, 2023 0.0500 0.0500 0.0450 0.0500 261,942 +0.00(+0.00%)
Aug 04, 2023 0.0500 0 +0.00(+0.00%)
Aug 03, 2023 0.0500 0.0550 0.0450 0.0500 281,272 +0.00(+0.00%)
Aug 02, 2023 0.0550 0.0550 0.0500 0.0500 324,500 +0.00(+0.00%)
Aug 01, 2023 0.0550 0.0550 0.0500 0.0500 392,100 -0.00(-9.09%)
Jul 31, 2023 0.0500 0.0550 0.0500 0.0550 75,101 +0.00(+0.00%)
Jul 28, 2023 0.0550 0.0550 0.0550 0.0550 7,300 +0.00(+0.00%)
Jul 27, 2023 0.0550 0.0550 0.0550 0.0550 21,478 +0.00(+0.00%)
Jul 26, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jul 25, 2023 0.0500 0.0500 0.0500 0.0500 295,833 +0.00(+0.00%)
Jul 24, 2023 0.0550 0.0550 0.0500 0.0500 220,126 -0.00(-9.09%)
Jul 21, 2023 0.0550 0.0550 0.0550 0.0550 76,684 +0.00(+0.00%)
Jul 20, 2023 0.0550 0.0550 0.0500 0.0550 131,233 +0.00(+0.00%)
Jul 19, 2023 0.0550 0.0550 0.0550 0.0550 75,548 +0.00(+0.00%)
Jul 18, 2023 0.0650 0.0650 0.0550 0.0550 170,000 -0.00(-8.33%)
Jul 17, 2023 0.0700 0.0700 0.0600 0.0600 178,994 -0.01(-7.69%)
Jul 14, 2023 0.0600 0.0650 0.0600 0.0650 265,113 +0.01(+8.33%)
Jul 13, 2023 0.0600 0.0600 0.0550 0.0600 270,969 +0.00(+0.00%)
Jul 12, 2023 0.0600 0.0600 0.0600 0.0600 210,139 +0.00(+0.00%)
Jul 11, 2023 0.0600 0.0600 0.0600 0.0600 43,335 +0.00(+0.00%)
Jul 10, 2023 0.0600 0.0600 0.0600 0.0600 56,528 +0.00(+9.09%)
Jul 07, 2023 0.0600 0.0600 0.0550 0.0550 590,165 -0.00(-8.33%)
Jul 06, 2023 0.0450 0.0600 0.0450 0.0600 3,131,382 +0.01(+20.00%)
Jul 05, 2023 0.0500 0.0500 0.0450 0.0500 163,463 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.