Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0500 0 +0.00(+0.00%)
Jun 29, 2023 0.0500 0.0500 0.0450 0.0500 83,724 +0.00(+0.00%)
Jun 28, 2023 0.0450 0.0500 0.0450 0.0500 79,031 +0.00(+0.00%)
Jun 27, 2023 0.0500 0.0500 0.0450 0.0500 86,100 +0.00(+0.00%)
Jun 26, 2023 0.0500 0.0500 0.0500 0.0500 172,418 +0.00(+0.00%)
Jun 23, 2023 0.0500 0.0500 0.0450 0.0500 184,475 +0.00(+0.00%)
Jun 22, 2023 0.0500 0.0500 0.0500 0.0500 15,001 +0.00(+0.00%)
Jun 21, 2023 0.0500 0.0500 0.0500 0.0500 755,108 +0.00(+0.00%)
Jun 20, 2023 0.0500 0.0500 0.0500 0.0500 50,386 -0.00(-9.09%)
Jun 19, 2023 0.0550 0.0550 0.0500 0.0550 122,250 +0.00(+0.00%)
Jun 16, 2023 0.0600 0.0650 0.0500 0.0550 726,500 -0.00(-8.33%)
Jun 15, 2023 0.0600 0.0600 0.0600 0.0600 128,475 +0.00(+0.00%)
Jun 14, 2023 0.0550 0.0650 0.0550 0.0600 302,450 +0.00(+0.00%)
Jun 13, 2023 0.0550 0.0600 0.0550 0.0600 66,400 +0.00(+0.00%)
Jun 12, 2023 0.0550 0.0600 0.0550 0.0600 53,520 +0.00(+0.00%)
Jun 09, 2023 0.0600 0.0600 0.0550 0.0600 56,200 +0.00(+0.00%)
Jun 08, 2023 0.0550 0.0600 0.0550 0.0600 867,476 +0.00(+0.00%)
Jun 07, 2023 0.0650 0.0650 0.0600 0.0600 43,065 +0.00(+0.00%)
Jun 06, 2023 0.0600 0.0600 0.0550 0.0600 55,095 +0.00(+0.00%)
Jun 05, 2023 0.0600 0.0600 0.0550 0.0600 66,060 +0.00(+0.00%)
Jun 02, 2023 0.0550 0.0650 0.0550 0.0600 631,709 +0.00(+0.00%)
Jun 01, 2023 0.0600 0.0600 0.0600 0.0600 1,662 +0.00(+0.00%)
May 31, 2023 0.0600 0.0650 0.0600 0.0600 51,010 +0.00(+0.00%)
May 30, 2023 0.0600 0.0650 0.0600 0.0600 81,037 +0.00(+0.00%)
May 29, 2023 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+0.00%)
May 26, 2023 0.0600 0.0600 0.0600 0.0600 557,890 -0.01(-7.69%)
May 25, 2023 0.0600 0.0650 0.0600 0.0650 193,588 +0.01(+8.33%)
May 24, 2023 0.0600 0.0650 0.0600 0.0600 289,985 -0.01(-7.69%)
May 23, 2023 0.0650 0.0650 0.0600 0.0650 7,200 +0.01(+8.33%)
May 19, 2023 0.0600 0 -0.01(-7.69%)
May 18, 2023 0.0600 0.0650 0.0600 0.0650 92,712 +0.01(+8.33%)
May 17, 2023 0.0650 0.0650 0.0600 0.0600 78,500 +0.00(+0.00%)
May 16, 2023 0.0650 0.0650 0.0600 0.0600 238,000 -0.01(-7.69%)
May 15, 2023 0.0600 0.0650 0.0600 0.0650 65,350 +0.00(+0.00%)
May 12, 2023 0.0600 0.0650 0.0600 0.0650 15,600 +0.00(+0.00%)
May 11, 2023 0.0650 0.0650 0.0650 0.0650 85,300 +0.01(+8.33%)
May 10, 2023 0.0650 0.0650 0.0600 0.0600 8,000 +0.00(+0.00%)
May 09, 2023 0.0650 0.0650 0.0600 0.0600 114,000 -0.01(-7.69%)
May 08, 2023 0.0650 0.0650 0.0600 0.0650 129,717 +0.00(+0.00%)
May 05, 2023 0.0700 0.0700 0.0600 0.0650 156,705 -0.01(-7.14%)
May 04, 2023 0.0600 0.0700 0.0600 0.0700 154,800 +0.01(+16.67%)
May 03, 2023 0.0650 0.0650 0.0600 0.0600 32,640 -0.01(-7.69%)
May 02, 2023 0.0650 0.0650 0.0650 0.0650 205,608 +0.00(+0.00%)
May 01, 2023 0.0650 0.0650 0.0650 0.0650 45,580 +0.00(+0.00%)
Apr 28, 2023 0.0650 0.0650 0.0650 0.0650 365,045 -0.01(-7.14%)
Apr 27, 2023 0.0650 0.0700 0.0650 0.0700 180,277 +0.00(+0.00%)
Apr 26, 2023 0.0700 0.0750 0.0650 0.0700 149,250 +0.00(+0.00%)
Apr 25, 2023 0.0750 0.0750 0.0650 0.0700 73,125 +0.00(+0.00%)
Apr 24, 2023 0.0700 0.0700 0.0650 0.0700 168,951 +0.01(+7.69%)
Apr 21, 2023 0.0700 0.0700 0.0650 0.0650 285,100 -0.01(-7.14%)
Apr 20, 2023 0.0700 0.0700 0.0700 0.0700 401,540 +0.00(+0.00%)
Apr 19, 2023 0.0700 0.0750 0.0700 0.0700 462,099 -0.00(-6.67%)
Apr 18, 2023 0.0700 0.0750 0.0700 0.0750 127,512 +0.00(+7.14%)
Apr 17, 2023 0.0700 0.0700 0.0700 0.0700 157,835 -0.00(-6.67%)
Apr 14, 2023 0.0750 0.0750 0.0700 0.0750 68,059 +0.00(+0.00%)
Apr 13, 2023 0.0750 0.0750 0.0750 0.0750 214,000 +0.00(+0.00%)
Apr 12, 2023 0.0750 0.0750 0.0650 0.0750 265,312 +0.00(+0.00%)
Apr 11, 2023 0.0750 0.0750 0.0700 0.0750 115,000 +0.00(+7.14%)
Apr 10, 2023 0.0700 0.0700 0.0650 0.0700 108,510 +0.01(+7.69%)
Apr 06, 2023 0.0650 0 -0.01(-7.14%)
Apr 05, 2023 0.0750 0.0750 0.0700 0.0700 715,272 -0.00(-6.67%)
Apr 04, 2023 0.0750 0.0800 0.0750 0.0750 452,021 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.