Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellofresh Se (OP: HLFFF )

6.150 -0.050 (-0.81%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 26.62 26.62 26.62 26.62 200 -1.88(-6.60%)
Apr 27, 2023 28.50 28.50 28.50 28.50 869 +1.51(+5.59%)
Apr 20, 2023 26.99 0 +1.29(+5.02%)
Apr 17, 2023 25.70 40 +0.65(+2.59%)
Apr 11, 2023 25.05 109 +1.25(+5.25%)
Apr 05, 2023 23.80 67 -0.22(-0.94%)
Mar 31, 2023 24.02 16 +4.90(+25.65%)
Mar 28, 2023 19.12 111 +0.22(+1.16%)
Mar 27, 2023 18.90 18.90 18.90 18.90 6,001 -0.68(-3.47%)
Mar 23, 2023 19.58 25 +1.34(+7.35%)
Mar 22, 2023 18.26 18.26 17.87 18.24 6,975 +0.24(+1.33%)
Mar 21, 2023 18.00 18.00 18.00 18.00 102 +0.50(+2.86%)
Mar 20, 2023 17.02 17.50 17.02 17.50 334 +0.65(+3.86%)
Mar 17, 2023 17.15 17.15 16.85 16.85 6,770 -1.55(-8.42%)
Mar 15, 2023 18.40 0 -1.90(-9.36%)
Mar 09, 2023 20.30 2 -0.20(-0.98%)
Mar 08, 2023 20.50 20.50 20.50 20.50 466 -1.29(-5.91%)
Mar 07, 2023 21.98 21.98 21.34 21.79 706 -0.70(-3.12%)
Mar 03, 2023 22.49 0 +1.40(+6.64%)
Mar 02, 2023 21.00 21.09 21.00 21.09 4,169 -0.96(-4.35%)
Mar 01, 2023 22.00 22.05 22.00 22.05 271 -0.70(-3.08%)
Feb 28, 2023 22.75 22.75 22.75 22.75 5,223 -0.35(-1.52%)
Feb 23, 2023 23.10 6 -0.38(-1.60%)
Feb 21, 2023 23.48 50 +0.29(+1.23%)
Feb 17, 2023 23.25 23.25 23.19 23.19 1,935 +0.02(+0.09%)
Feb 16, 2023 23.17 23.17 23.17 23.17 120 +0.00(+0.00%)
Feb 15, 2023 23.17 23.17 23.17 23.17 100 -3.79(-14.06%)
Feb 09, 2023 26.96 0 +0.79(+3.02%)
Feb 06, 2023 26.17 14 +0.20(+0.77%)
Feb 02, 2023 25.97 20 +2.66(+11.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.