Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.170 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.600 4.653 4.600 4.627 277,205 +0.01(+0.19%)
Apr 27, 2023 4.591 4.635 4.591 4.618 343,863 +0.03(+0.58%)
Apr 26, 2023 4.591 4.600 4.582 4.591 222,069 +0.03(+0.59%)
Apr 25, 2023 4.618 4.618 4.555 4.564 190,101 -0.05(-1.16%)
Apr 24, 2023 4.618 4.635 4.600 4.618 304,231 +0.03(+0.58%)
Apr 21, 2023 4.618 4.622 4.591 4.591 147,958 -0.03(-0.58%)
Apr 20, 2023 4.564 4.618 4.564 4.618 162,728 +0.04(+0.78%)
Apr 19, 2023 4.591 4.618 4.582 4.582 128,094 -0.04(-0.77%)
Apr 18, 2023 4.618 4.635 4.600 4.618 218,231 +0.02(+0.39%)
Apr 17, 2023 4.582 4.618 4.565 4.600 206,092 +0.02(+0.39%)
Apr 14, 2023 4.627 4.627 4.564 4.582 265,951 -0.04(-0.77%)
Apr 13, 2023 4.627 4.627 4.609 4.618 142,443 +0.02(+0.39%)
Apr 12, 2023 4.600 4.609 4.582 4.600 121,340 +0.02(+0.39%)
Apr 11, 2023 4.582 4.600 4.573 4.582 152,158 +0.02(+0.39%)
Apr 10, 2023 4.555 4.573 4.537 4.564 219,579 +0.00(+0.00%)
Apr 06, 2023 4.519 4.573 4.484 4.564 265,836 +0.06(+1.39%)
Apr 05, 2023 4.484 4.521 4.466 4.501 516,380 -0.01(-0.20%)
Apr 04, 2023 4.528 4.546 4.493 4.510 503,833 -0.02(-0.39%)
Apr 03, 2023 4.510 4.546 4.510 4.528 301,728 +0.01(+0.20%)
Mar 31, 2023 4.493 4.537 4.490 4.519 392,538 +0.02(+0.39%)
Mar 30, 2023 4.493 4.510 4.484 4.502 204,893 +0.02(+0.40%)
Mar 29, 2023 4.440 4.484 4.440 4.484 229,576 +0.05(+1.20%)
Mar 28, 2023 4.413 4.440 4.413 4.431 222,012 -0.02(-0.40%)
Mar 27, 2023 4.422 4.453 4.395 4.448 312,038 +0.07(+1.62%)
Mar 24, 2023 4.404 4.409 4.369 4.378 305,981 -0.02(-0.40%)
Mar 23, 2023 4.440 4.466 4.395 4.395 253,624 -0.03(-0.60%)
Mar 22, 2023 4.466 4.484 4.422 4.422 273,458 -0.02(-0.40%)
Mar 21, 2023 4.422 4.484 4.422 4.440 281,216 +0.04(+1.01%)
Mar 20, 2023 4.378 4.422 4.378 4.395 274,124 +0.04(+1.02%)
Mar 17, 2023 4.422 4.431 4.351 4.351 240,725 -0.11(-2.39%)
Mar 16, 2023 4.395 4.466 4.360 4.457 535,022 +0.05(+1.21%)
Mar 15, 2023 4.431 4.448 4.386 4.404 975,610 -0.10(-2.17%)
Mar 14, 2023 4.510 4.524 4.459 4.502 403,444 +0.04(+0.99%)
Mar 13, 2023 4.537 4.564 4.316 4.457 695,291 -0.13(-2.90%)
Mar 10, 2023 4.635 4.635 4.573 4.590 194,671 -0.04(-0.77%)
Mar 09, 2023 4.688 4.701 4.608 4.626 228,002 -0.08(-1.69%)
Mar 08, 2023 4.661 4.714 4.652 4.705 145,259 +0.04(+0.95%)
Mar 07, 2023 4.697 4.714 4.661 4.661 192,458 -0.04(-0.94%)
Mar 06, 2023 4.732 4.750 4.697 4.705 280,128 -0.02(-0.38%)
Mar 03, 2023 4.688 4.759 4.688 4.723 250,820 +0.04(+0.76%)
Mar 02, 2023 4.670 4.705 4.670 4.688 401,211 -0.02(-0.38%)
Mar 01, 2023 4.714 4.719 4.688 4.705 295,454 +0.00(+0.00%)
Feb 28, 2023 4.776 4.785 4.705 4.705 370,851 -0.05(-1.11%)
Feb 27, 2023 4.749 4.781 4.749 4.758 143,514 +0.05(+1.12%)
Feb 24, 2023 4.776 4.776 4.705 4.705 219,862 -0.09(-1.84%)
Feb 23, 2023 4.820 4.833 4.767 4.793 202,238 +0.00(+0.00%)
Feb 22, 2023 4.776 4.820 4.755 4.793 323,815 +0.03(+0.55%)
Feb 21, 2023 4.793 4.807 4.749 4.767 251,572 -0.03(-0.55%)
Feb 17, 2023 4.785 4.811 4.771 4.793 142,684 -0.01(-0.18%)
Feb 16, 2023 4.785 4.837 4.758 4.802 319,690 +0.00(+0.00%)
Feb 15, 2023 4.785 4.829 4.749 4.802 272,968 +0.02(+0.37%)
Feb 14, 2023 4.829 4.846 4.767 4.785 207,173 -0.04(-0.91%)
Feb 13, 2023 4.776 4.837 4.767 4.829 302,144 +0.08(+1.67%)
Feb 10, 2023 4.741 4.776 4.741 4.749 197,070 -0.03(-0.55%)
Feb 09, 2023 4.767 4.776 4.731 4.776 207,007 +0.04(+0.74%)
Feb 08, 2023 4.732 4.749 4.705 4.741 158,648 +0.01(+0.19%)
Feb 07, 2023 4.679 4.741 4.679 4.732 153,639 +0.04(+0.94%)
Feb 06, 2023 4.723 4.727 4.661 4.688 478,900 -0.04(-0.93%)
Feb 03, 2023 4.811 4.837 4.723 4.732 524,419 -0.11(-2.18%)
Feb 02, 2023 4.837 4.873 4.824 4.837 219,751 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.