Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.389 3.440 3.280 3.280 27,953 -0.04(-1.20%)
Jan 30, 2023 3.300 3.350 3.250 3.320 14,010 +0.04(+1.22%)
Jan 27, 2023 3.250 3.395 3.250 3.280 36,646 +0.08(+2.50%)
Jan 26, 2023 3.239 3.277 3.150 3.200 22,939 +0.08(+2.56%)
Jan 25, 2023 3.160 3.240 3.110 3.120 39,543 -0.08(-2.50%)
Jan 24, 2023 3.130 3.275 3.120 3.200 16,903 +0.07(+2.24%)
Jan 23, 2023 3.110 3.185 3.110 3.130 12,948 +0.00(+0.00%)
Jan 20, 2023 3.250 3.250 3.110 3.130 9,103 -0.02(-0.63%)
Jan 19, 2023 3.140 3.218 3.138 3.150 10,405 -0.08(-2.48%)
Jan 18, 2023 3.250 3.353 3.125 3.230 33,570 +0.04(+1.25%)
Jan 17, 2023 3.410 3.450 3.120 3.190 64,182 -0.16(-4.78%)
Jan 13, 2023 3.380 3.425 3.270 3.350 7,246 +0.00(+0.00%)
Jan 12, 2023 3.200 3.390 3.200 3.350 18,319 +0.10(+3.08%)
Jan 11, 2023 3.050 3.270 3.050 3.250 32,508 +0.25(+8.33%)
Jan 10, 2023 2.800 3.020 2.800 3.000 13,857 +0.15(+5.26%)
Jan 09, 2023 2.860 2.885 2.820 2.850 41,690 +0.04(+1.42%)
Jan 06, 2023 2.780 3.000 2.761 2.810 13,397 +0.04(+1.44%)
Jan 05, 2023 2.660 2.800 2.640 2.770 16,096 +0.12(+4.53%)
Jan 04, 2023 2.640 2.650 2.570 2.650 9,531 +0.01(+0.38%)
Jan 03, 2023 2.540 2.650 2.510 2.640 20,138 +0.13(+5.18%)
Dec 30, 2022 2.400 2.580 2.390 2.510 78,641 +0.08(+3.29%)
Dec 29, 2022 2.460 2.510 2.260 2.430 129,794 -0.08(-3.19%)
Dec 28, 2022 2.620 2.680 2.500 2.510 54,045 -0.12(-4.56%)
Dec 27, 2022 2.700 2.700 2.567 2.630 10,034 -0.05(-1.87%)
Dec 23, 2022 2.630 2.740 2.601 2.680 30,784 +0.04(+1.52%)
Dec 22, 2022 2.440 2.650 2.400 2.640 109,324 +0.20(+8.20%)
Dec 21, 2022 2.500 2.521 2.420 2.440 56,945 -0.03(-1.21%)
Dec 20, 2022 2.500 2.550 2.460 2.470 34,172 +0.01(+0.41%)
Dec 19, 2022 2.510 2.527 2.460 2.460 64,313 -0.04(-1.60%)
Dec 16, 2022 2.520 2.604 2.490 2.500 106,145 -0.08(-3.10%)
Dec 15, 2022 2.820 2.850 2.570 2.580 79,631 -0.22(-7.86%)
Dec 14, 2022 2.880 2.970 2.800 2.800 20,218 -0.07(-2.44%)
Dec 13, 2022 2.900 2.935 2.860 2.870 26,130 -0.03(-1.03%)
Dec 12, 2022 2.890 3.006 2.860 2.900 56,553 -0.01(-0.34%)
Dec 09, 2022 3.000 3.030 2.890 2.910 25,325 -0.06(-2.02%)
Dec 08, 2022 2.970 3.060 2.900 2.970 53,520 +0.00(+0.00%)
Dec 07, 2022 2.950 3.075 2.950 2.970 16,398 -0.02(-0.67%)
Dec 06, 2022 3.140 3.151 2.990 2.990 47,907 -0.07(-2.29%)
Dec 05, 2022 3.190 3.227 3.050 3.060 30,959 +0.02(+0.66%)
Dec 02, 2022 2.960 3.100 2.960 3.040 14,374 +0.02(+0.66%)
Dec 01, 2022 3.080 3.140 3.000 3.020 22,229 -0.01(-0.33%)
Nov 30, 2022 3.140 3.170 3.010 3.030 94,714 -0.16(-5.02%)
Nov 29, 2022 3.200 3.280 3.140 3.190 30,406 -0.03(-0.93%)
Nov 28, 2022 3.480 3.480 3.170 3.220 97,988 -0.18(-5.29%)
Nov 25, 2022 3.020 3.515 3.020 3.400 110,093 +0.49(+16.84%)
Nov 23, 2022 2.940 2.940 2.875 2.910 30,602 +0.05(+1.75%)
Nov 22, 2022 2.750 2.939 2.750 2.860 62,189 +0.11(+4.00%)
Nov 21, 2022 2.820 2.864 2.750 2.750 1,823,778 -0.13(-4.51%)
Nov 18, 2022 2.900 2.900 2.800 2.880 9,152 +0.01(+0.35%)
Nov 17, 2022 2.870 2.950 2.850 2.870 24,063 -0.06(-2.05%)
Nov 16, 2022 3.000 3.020 2.855 2.930 36,962 -0.11(-3.62%)
Nov 15, 2022 3.310 3.330 3.000 3.040 31,952 -0.10(-3.18%)
Nov 14, 2022 3.360 3.460 3.140 3.140 15,630 -0.22(-6.55%)
Nov 11, 2022 3.360 3.410 3.250 3.360 14,120 -0.04(-1.18%)
Nov 10, 2022 3.430 3.530 3.255 3.400 51,199 -0.08(-2.30%)
Nov 09, 2022 3.400 3.480 3.245 3.480 6,585 +0.03(+0.87%)
Nov 08, 2022 3.180 3.530 3.180 3.450 44,819 +0.27(+8.49%)
Nov 07, 2022 3.255 3.255 3.092 3.180 12,696 +0.06(+1.92%)
Nov 04, 2022 3.140 3.250 3.000 3.120 7,127 +0.07(+2.30%)
Nov 03, 2022 3.020 3.080 2.990 3.050 5,712 +0.06(+2.01%)
Nov 02, 2022 2.920 3.080 2.920 2.990 6,511 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.