Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.75 10.80 10.74 10.74 85,247 -0.06(-0.55%)
Dec 28, 2023 10.78 10.84 10.76 10.80 153,333 +0.00(+0.00%)
Dec 27, 2023 10.75 10.82 10.75 10.80 129,376 +0.05(+0.46%)
Dec 26, 2023 10.75 10.83 10.75 10.75 63,768 -0.01(-0.09%)
Dec 22, 2023 10.77 10.83 10.74 10.76 72,066 +0.05(+0.46%)
Dec 21, 2023 10.69 10.78 10.67 10.71 57,088 +0.04(+0.37%)
Dec 20, 2023 10.67 10.72 10.67 10.67 73,797 +0.00(+0.00%)
Dec 19, 2023 10.68 10.74 10.66 10.67 47,446 +0.04(+0.37%)
Dec 18, 2023 10.60 10.66 10.58 10.63 93,065 +0.01(+0.09%)
Dec 15, 2023 10.57 10.64 10.57 10.62 64,891 +0.03(+0.28%)
Dec 14, 2023 10.53 10.63 10.53 10.59 82,131 +0.10(+0.94%)
Dec 13, 2023 10.42 10.52 10.37 10.50 60,878 +0.08(+0.76%)
Dec 12, 2023 10.42 10.48 10.42 10.42 81,125 -0.03(-0.28%)
Dec 11, 2023 10.47 10.47 10.42 10.45 85,973 -0.02(-0.19%)
Dec 08, 2023 10.37 10.48 10.37 10.47 86,436 +0.02(+0.19%)
Dec 07, 2023 10.49 10.52 10.43 10.45 152,614 -0.03(-0.26%)
Dec 06, 2023 10.59 10.65 10.47 10.47 33,551 -0.07(-0.66%)
Dec 05, 2023 10.57 10.57 10.50 10.54 27,490 -0.02(-0.19%)
Dec 04, 2023 10.55 10.61 10.49 10.56 79,102 -0.01(-0.09%)
Dec 01, 2023 10.28 10.62 10.28 10.57 155,645 +0.31(+2.98%)
Nov 30, 2023 10.24 10.28 10.21 10.27 63,337 +0.03(+0.29%)
Nov 29, 2023 10.17 10.28 10.17 10.24 80,159 +0.11(+1.08%)
Nov 28, 2023 10.06 10.15 10.06 10.13 48,930 +0.02(+0.19%)
Nov 27, 2023 10.11 10.13 10.01 10.11 61,691 +0.05(+0.49%)
Nov 24, 2023 10.07 10.10 10.05 10.06 22,718 -0.02(-0.20%)
Nov 22, 2023 10.12 10.17 10.02 10.08 82,698 -0.06(-0.59%)
Nov 21, 2023 10.10 10.16 10.10 10.14 35,824 +0.03(+0.29%)
Nov 20, 2023 10.05 10.14 10.05 10.11 64,491 +0.07(+0.69%)
Nov 17, 2023 10.14 10.14 10.02 10.04 45,615 -0.05(-0.49%)
Nov 16, 2023 9.949 10.10 9.949 10.09 94,056 +0.20(+2.00%)
Nov 15, 2023 9.998 10.01 9.860 9.890 85,111 -0.12(-1.19%)
Nov 14, 2023 9.959 10.03 9.959 10.01 32,371 +0.15(+1.50%)
Nov 13, 2023 9.712 9.880 9.702 9.860 69,350 +0.14(+1.42%)
Nov 10, 2023 9.662 9.746 9.658 9.722 45,363 +0.10(+1.03%)
Nov 09, 2023 9.722 9.751 9.557 9.623 89,456 -0.08(-0.81%)
Nov 08, 2023 9.603 9.742 9.603 9.702 31,953 +0.14(+1.45%)
Nov 07, 2023 9.455 9.623 9.445 9.564 57,935 +0.16(+1.68%)
Nov 06, 2023 9.386 9.415 9.297 9.406 116,058 +0.02(+0.21%)
Nov 03, 2023 9.257 9.406 9.257 9.386 117,927 +0.20(+2.15%)
Nov 02, 2023 9.129 9.188 9.129 9.188 75,525 +0.17(+1.89%)
Nov 01, 2023 8.939 9.037 8.919 9.018 144,787 +0.09(+0.99%)
Oct 31, 2023 8.919 8.949 8.880 8.929 96,835 +0.03(+0.33%)
Oct 30, 2023 8.909 8.949 8.880 8.900 60,058 +0.00(+0.00%)
Oct 27, 2023 8.890 8.939 8.860 8.900 52,139 -0.01(-0.11%)
Oct 26, 2023 8.939 8.988 8.880 8.909 59,475 -0.03(-0.33%)
Oct 25, 2023 8.978 9.008 8.929 8.939 56,835 -0.06(-0.66%)
Oct 24, 2023 9.027 9.057 8.955 8.998 59,554 +0.05(+0.55%)
Oct 23, 2023 8.831 8.988 8.831 8.949 108,933 +0.06(+0.66%)
Oct 20, 2023 8.939 8.968 8.811 8.890 71,297 -0.04(-0.44%)
Oct 19, 2023 9.037 9.067 8.909 8.929 55,983 -0.11(-1.20%)
Oct 18, 2023 9.106 9.106 9.018 9.037 32,913 -0.10(-1.08%)
Oct 17, 2023 9.244 9.244 9.136 9.136 74,826 -0.14(-1.49%)
Oct 16, 2023 9.274 9.402 9.195 9.274 197,385 -0.03(-0.32%)
Oct 13, 2023 9.392 9.392 9.288 9.303 93,798 -0.04(-0.42%)
Oct 12, 2023 9.362 9.431 9.293 9.343 95,543 +0.02(+0.21%)
Oct 11, 2023 9.323 9.392 9.284 9.323 83,597 +0.07(+0.74%)
Oct 10, 2023 9.205 9.323 9.205 9.254 64,104 +0.02(+0.21%)
Oct 09, 2023 9.155 9.234 9.155 9.234 53,131 +0.12(+1.30%)
Oct 06, 2023 9.185 9.195 9.087 9.116 63,011 -0.11(-1.17%)
Oct 05, 2023 9.254 9.274 9.205 9.224 62,491 -0.02(-0.18%)
Oct 04, 2023 9.134 9.241 9.134 9.241 72,784 +0.11(+1.18%)
Oct 03, 2023 9.134 9.202 9.094 9.134 73,355 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.