Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.53 +0.02 (+0.19%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.20 10.25 10.17 10.23 63,534 +0.03(+0.29%)
Nov 29, 2023 10.13 10.25 10.13 10.20 80,408 +0.11(+1.08%)
Nov 28, 2023 10.03 10.12 10.03 10.09 49,082 +0.02(+0.19%)
Nov 27, 2023 10.08 10.10 9.977 10.08 61,883 +0.05(+0.49%)
Nov 24, 2023 10.04 10.07 10.02 10.03 22,788 -0.02(-0.20%)
Nov 22, 2023 10.09 10.13 9.987 10.05 82,955 -0.06(-0.58%)
Nov 21, 2023 10.07 10.12 10.07 10.11 35,935 +0.03(+0.29%)
Nov 20, 2023 10.02 10.11 10.02 10.08 64,691 +0.07(+0.69%)
Nov 17, 2023 10.11 10.11 9.987 10.01 45,757 -0.05(-0.49%)
Nov 16, 2023 9.918 10.07 9.918 10.06 94,348 +0.20(+2.00%)
Nov 15, 2023 9.967 9.977 9.829 9.859 85,376 -0.12(-1.18%)
Nov 14, 2023 9.928 10.00 9.928 9.977 32,471 +0.15(+1.50%)
Nov 13, 2023 9.682 9.849 9.672 9.829 69,566 +0.14(+1.42%)
Nov 10, 2023 9.633 9.716 9.628 9.692 45,504 +0.10(+1.03%)
Nov 09, 2023 9.692 9.721 9.527 9.593 89,734 -0.08(-0.81%)
Nov 08, 2023 9.573 9.711 9.573 9.672 32,052 +0.14(+1.45%)
Nov 07, 2023 9.426 9.593 9.416 9.534 58,115 +0.16(+1.68%)
Nov 06, 2023 9.357 9.386 9.268 9.376 116,419 +0.02(+0.21%)
Nov 03, 2023 9.229 9.376 9.229 9.357 118,293 +0.20(+2.15%)
Nov 02, 2023 9.101 9.160 9.101 9.160 75,760 +0.17(+1.89%)
Nov 01, 2023 8.911 9.009 8.892 8.990 145,237 +0.09(+0.99%)
Oct 31, 2023 8.892 8.921 8.852 8.901 97,136 +0.03(+0.33%)
Oct 30, 2023 8.882 8.921 8.852 8.872 60,245 +0.00(+0.00%)
Oct 27, 2023 8.862 8.911 8.833 8.872 52,301 -0.01(-0.11%)
Oct 26, 2023 8.911 8.960 8.852 8.882 59,660 -0.03(-0.33%)
Oct 25, 2023 8.950 8.980 8.901 8.911 57,011 -0.06(-0.66%)
Oct 24, 2023 9.000 9.029 8.927 8.970 59,739 +0.05(+0.55%)
Oct 23, 2023 8.803 8.960 8.803 8.921 109,272 +0.06(+0.66%)
Oct 20, 2023 8.911 8.941 8.784 8.862 71,518 -0.04(-0.44%)
Oct 19, 2023 9.009 9.039 8.882 8.901 56,157 -0.11(-1.20%)
Oct 18, 2023 9.078 9.078 8.990 9.009 33,015 -0.10(-1.08%)
Oct 17, 2023 9.215 9.215 9.107 9.107 75,059 -0.14(-1.49%)
Oct 16, 2023 9.245 9.373 9.166 9.245 197,999 -0.03(-0.32%)
Oct 13, 2023 9.363 9.363 9.260 9.274 94,090 -0.04(-0.42%)
Oct 12, 2023 9.333 9.402 9.264 9.314 95,840 +0.02(+0.21%)
Oct 11, 2023 9.294 9.363 9.255 9.294 83,857 +0.07(+0.74%)
Oct 10, 2023 9.176 9.294 9.176 9.225 64,303 +0.02(+0.21%)
Oct 09, 2023 9.127 9.206 9.127 9.206 53,296 +0.12(+1.30%)
Oct 06, 2023 9.157 9.166 9.058 9.088 63,207 -0.11(-1.17%)
Oct 05, 2023 9.225 9.245 9.176 9.196 62,685 -0.02(-0.18%)
Oct 04, 2023 9.105 9.213 9.105 9.213 73,010 +0.11(+1.18%)
Oct 03, 2023 9.105 9.174 9.066 9.105 73,583 -0.06(-0.64%)
Oct 02, 2023 9.144 9.281 9.144 9.164 93,996 +0.03(+0.32%)
Sep 29, 2023 9.281 9.389 9.135 9.135 114,836 -0.09(-0.95%)
Sep 28, 2023 9.340 9.355 9.223 9.223 64,614 -0.13(-1.36%)
Sep 27, 2023 9.418 9.457 9.340 9.350 48,925 -0.09(-0.93%)
Sep 26, 2023 9.584 9.584 9.399 9.438 76,460 -0.14(-1.43%)
Sep 25, 2023 9.584 9.584 9.555 9.575 57,687 -0.06(-0.61%)
Sep 22, 2023 9.712 9.731 9.633 9.633 53,593 -0.07(-0.71%)
Sep 21, 2023 9.731 9.741 9.663 9.702 73,240 -0.06(-0.60%)
Sep 20, 2023 9.780 9.819 9.761 9.761 35,104 -0.01(-0.10%)
Sep 19, 2023 9.751 9.780 9.716 9.770 686,146 -0.01(-0.10%)
Sep 18, 2023 9.682 9.780 9.682 9.780 338,614 +0.06(+0.60%)
Sep 15, 2023 9.819 9.819 9.682 9.721 161,923 -0.08(-0.80%)
Sep 14, 2023 9.819 9.843 9.790 9.800 53,948 +0.00(+0.00%)
Sep 13, 2023 9.839 9.858 9.741 9.800 77,881 -0.04(-0.40%)
Sep 12, 2023 9.849 9.868 9.829 9.839 13,357 -0.03(-0.30%)
Sep 11, 2023 9.907 9.937 9.858 9.868 45,113 -0.04(-0.39%)
Sep 08, 2023 9.956 9.990 9.898 9.907 46,287 -0.04(-0.39%)
Sep 07, 2023 10.09 10.12 9.917 9.946 71,376 -0.12(-1.24%)
Sep 06, 2023 10.14 10.15 10.05 10.07 30,477 -0.04(-0.39%)
Sep 05, 2023 10.17 10.17 10.06 10.11 51,877 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.