Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.249 USD -0.002 (-0.16%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.239 1.242 1.233 1.233 250,196 -0.01(-0.43%)
Mar 30, 2023 1.239 1.239 1.238 1.239 5,587 +0.01(+0.60%)
Mar 29, 2023 1.231 1.232 1.231 1.231 5,416 -0.00(-0.14%)
Mar 28, 2023 1.234 1.234 1.233 1.233 6,375 +0.00(+0.28%)
Mar 27, 2023 1.229 1.229 1.228 1.229 19,696 +0.00(+0.39%)
Mar 26, 2023 1.224 1.225 1.223 1.225 5,945 +0.00(+0.12%)
Mar 24, 2023 1.229 1.229 1.219 1.223 325,173 -0.01(-0.43%)
Mar 23, 2023 1.229 1.229 1.228 1.229 11,893 +0.00(+0.08%)
Mar 22, 2023 1.227 1.228 1.227 1.228 20,015 +0.01(+0.45%)
Mar 21, 2023 1.222 1.222 1.222 1.222 5,034 -0.01(-0.46%)
Mar 20, 2023 1.228 1.228 1.228 1.228 8,050 +0.01(+0.79%)
Mar 19, 2023 1.219 1.218 1.218 2,754 -0.00(-0.00%)
Mar 17, 2023 1.211 1.220 1.210 1.218 349,933 +0.01(+0.60%)
Mar 16, 2023 1.211 1.211 1.211 1.211 9,074 +0.00(+0.38%)
Mar 15, 2023 1.206 1.207 1.205 1.206 10,238 -0.01(-0.76%)
Mar 14, 2023 1.216 1.216 1.215 1.215 19,085 -0.00(-0.17%)
Mar 13, 2023 1.218 1.218 1.217 1.217 11,188 +0.01(+0.68%)
Mar 12, 2023 1.203 1.210 1.208 1.209 7,822 +0.01(+0.50%)
Mar 10, 2023 1.192 1.211 1.191 1.203 439,668 +0.01(+0.96%)
Mar 09, 2023 1.192 1.192 1.192 1.192 3,572 +0.01(+0.59%)
Mar 08, 2023 1.184 1.185 1.184 1.185 4,046 +0.00(+0.16%)
Mar 07, 2023 1.183 1.183 1.183 1.183 3,079 -0.02(-1.62%)
Mar 06, 2023 1.203 1.203 1.202 1.202 1,944 -0.00(-0.07%)
Mar 05, 2023 1.203 1.204 1.203 1.203 1,334 -0.00(-0.09%)
Mar 03, 2023 1.195 1.205 1.195 1.204 301,061 +0.01(+0.77%)
Mar 02, 2023 1.195 1.195 1.195 1,427 -0.01(-0.61%)
Mar 01, 2023 1.203 1.203 1.202 1.203 3,514 -0.00(-0.06%)
Feb 28, 2023 1.202 1.204 1.203 1.203 8,070 -0.00(-0.27%)
Feb 27, 2023 1.206 1.207 1.206 1.207 5,279 +0.01(+0.96%)
Feb 26, 2023 1.196 1.195 1.195 1.195 3,617 +0.00(+0.08%)
Feb 24, 2023 1.201 1.204 1.193 1.194 363,418 -0.01(-0.66%)
Feb 23, 2023 1.201 1.202 1.202 1.202 11,910 -0.00(-0.22%)
Feb 22, 2023 1.205 1.205 1.205 1.205 4,785 -0.01(-0.51%)
Feb 21, 2023 1.211 1.211 1.211 1.211 6,024 +0.01(+0.57%)
Feb 20, 2023 1.204 1.204 1.204 1.204 8,031 +0.00(+0.11%)
Feb 19, 2023 1.203 1.204 1.203 1.203 1,720 -0.00(-0.12%)
Feb 17, 2023 1.199 1.205 1.192 1.204 327,364 +0.01(+0.58%)
Feb 16, 2023 1.199 1.199 1.197 1.197 7,607 -0.01(-0.50%)
Feb 15, 2023 1.203 1.204 1.203 1.203 4,233 -0.01(-1.16%)
Feb 14, 2023 1.217 1.218 1.217 1.217 12,258 +0.00(+0.29%)
Feb 13, 2023 1.214 1.214 1.214 1.214 2,893 +0.01(+0.74%)
Feb 12, 2023 1.206 1.206 1.205 1.205 740 -0.00(-0.05%)
Feb 10, 2023 1.212 1.214 1.205 1.206 341,744 -0.01(-0.51%)
Feb 09, 2023 1.212 1.212 1.212 1.212 5,582 +0.00(+0.39%)
Feb 08, 2023 1.207 1.207 1.207 1.207 6,291 +0.00(+0.19%)
Feb 07, 2023 1.205 1.205 1.205 1.205 9,965 +0.00(+0.20%)
Feb 06, 2023 1.202 1.202 1.202 1.202 2,260 -0.00(-0.25%)
Feb 05, 2023 1.203 1.206 1.204 1.206 2,027 +0.00(+0.01%)
Feb 03, 2023 1.222 1.227 1.205 1.205 355,397 -0.02(-1.40%)
Feb 02, 2023 1.222 1.223 1.222 1.222 3,352 -0.02(-1.39%)
Feb 01, 2023 1.237 1.240 1.237 1.240 5,494 +0.01(+0.67%)
Jan 31, 2023 1.232 1.232 1.231 1.231 4,461 -0.00(-0.29%)
Jan 30, 2023 1.235 1.235 1.235 1.235 4,256 -0.00(-0.39%)
Jan 29, 2023 1.238 1.240 1.239 1.240 1,170 +0.00(+0.02%)
Jan 27, 2023 1.241 1.242 1.235 1.240 269,491 -0.00(-0.15%)
Jan 26, 2023 1.241 1.242 1.241 1.242 2,721 -0.00(-0.02%)
Jan 25, 2023 1.240 1.242 1.240 1.242 4,807 +0.01(+0.69%)
Jan 24, 2023 1.234 1.234 1.233 1.233 6,194 -0.00(-0.39%)
Jan 23, 2023 1.238 1.238 1.238 1.238 2,744 -0.00(-0.23%)
Jan 22, 2023 1.240 1.241 1.240 1.241 1,601 +0.00(+0.08%)
Jan 20, 2023 1.239 1.240 1.234 1.240 307,231 +0.00(+0.01%)
Jan 19, 2023 1.239 1.240 1.239 1.240 2,505 +0.01(+0.41%)
Jan 18, 2023 1.235 1.235 1.234 1.235 5,421 +0.01(+0.50%)
Jan 17, 2023 1.229 1.228 1.228 986 +0.01(+0.71%)
Jan 16, 2023 1.220 1.221 1.220 1.220 4,598 -0.00(-0.22%)
Jan 15, 2023 1.220 1.223 1.221 1.222 1,046 -0.00(-0.08%)
Jan 13, 2023 1.221 1.225 1.215 1.223 359,572 +0.00(+0.15%)
Jan 12, 2023 1.221 1.222 1.221 1.222 2,526 +0.01(+0.49%)
Jan 11, 2023 1.215 1.216 1.215 1.216 4,591 +0.00(+0.05%)
Jan 10, 2023 1.215 1.215 1.215 1.215 2,334 -0.00(-0.30%)
Jan 09, 2023 1.218 1.219 1.218 1.219 3,157 +0.01(+0.72%)
Jan 08, 2023 1.209 1.210 1.209 1.210 1,687 +0.00(+0.04%)
Jan 06, 2023 1.191 1.210 1.184 1.209 401,783 +0.02(+1.50%)
Jan 05, 2023 1.191 1.192 1.191 1.192 5,784 -0.01(-1.19%)
Jan 04, 2023 1.206 1.206 1.206 1.206 3,287 +0.01(+0.75%)
Jan 03, 2023 1.197 1.198 1.197 1.197 3,702 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.