Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.550 -0.180 (-4.83%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1400 0.1500 0.1350 0.1500 159,736 +0.00(+0.00%)
Apr 26, 2023 0.1500 0.1500 190 +0.01(+3.45%)
Apr 25, 2023 0.1550 0.1550 0.1450 0.1450 64,200 +0.00(+0.00%)
Apr 24, 2023 0.1450 0.1500 0.1450 0.1450 115,164 -0.01(-3.33%)
Apr 21, 2023 0.1500 0.1500 0.1500 0.1500 214,500 -0.01(-3.23%)
Apr 20, 2023 0.1450 0.1550 0.1450 0.1550 578,000 +0.01(+6.90%)
Apr 19, 2023 0.1400 0.1450 0.1250 0.1450 1,691,100 +0.00(+3.57%)
Apr 18, 2023 0.1450 0.1500 0.1400 0.1400 1,345,669 -0.01(-6.67%)
Apr 17, 2023 0.1450 0.1550 0.1450 0.1500 144,380 +0.00(+0.00%)
Apr 14, 2023 0.1500 0.1500 0.1500 0.1500 283,500 +0.01(+3.45%)
Apr 13, 2023 0.1550 0.1600 0.1450 0.1450 448,800 -0.02(-12.12%)
Apr 12, 2023 0.1500 0.1650 0.1500 0.1650 556,275 +0.02(+10.00%)
Apr 11, 2023 0.1500 0.1500 0.1450 0.1500 729,300 -0.01(-3.23%)
Apr 10, 2023 0.1450 0.1550 0.1400 0.1550 668,740 +0.01(+3.33%)
Apr 06, 2023 0.1500 0 -0.01(-3.23%)
Apr 05, 2023 0.1600 0.1600 0.1500 0.1550 580,937 -0.02(-8.82%)
Apr 04, 2023 0.1700 0.1750 0.1650 0.1700 146,000 -0.00(-2.86%)
Apr 03, 2023 0.1750 0.1750 0.1750 0.1750 80,000 +0.00(+2.94%)
Mar 31, 2023 0.1800 0.1800 0.1700 0.1700 128,100 -0.01(-5.56%)
Mar 30, 2023 0.1700 0.1800 0.1700 0.1800 287,600 +0.01(+9.09%)
Mar 29, 2023 0.1650 0.1700 0.1650 0.1650 256,900 +0.00(+0.00%)
Mar 28, 2023 0.1650 0.1700 0.1600 0.1650 467,800 +0.00(+0.00%)
Mar 27, 2023 0.1800 0.1800 0.1650 0.1650 346,248 -0.01(-8.33%)
Mar 24, 2023 0.1800 0.1800 0.1750 0.1800 62,500 -0.01(-2.70%)
Mar 23, 2023 0.1900 0.1950 0.1800 0.1850 280,872 -0.01(-2.63%)
Mar 22, 2023 0.1800 0.1950 0.1800 0.1900 192,000 +0.00(+0.00%)
Mar 21, 2023 0.1950 0.2000 0.1750 0.1900 952,685 +0.00(+0.00%)
Mar 20, 2023 0.2050 0.2050 0.1900 0.1900 1,098,505 -0.02(-11.63%)
Mar 17, 2023 0.2050 0.2150 0.2000 0.2150 361,700 +0.01(+2.38%)
Mar 16, 2023 0.2000 0.2100 0.2000 0.2100 251,932 +0.01(+7.69%)
Mar 15, 2023 0.2100 0.2100 0.1950 0.1950 472,300 -0.01(-7.14%)
Mar 14, 2023 0.2100 0.2150 0.2050 0.2100 239,766 +0.01(+5.00%)
Mar 13, 2023 0.2300 0.2300 0.2000 0.2000 515,223 -0.03(-13.04%)
Mar 10, 2023 0.2200 0.2300 0.2150 0.2300 818,965 +0.02(+6.98%)
Mar 09, 2023 0.2000 0.2200 0.2000 0.2150 733,923 +0.01(+7.50%)
Mar 08, 2023 0.2000 0.2050 0.1950 0.2000 172,054 +0.01(+2.56%)
Mar 07, 2023 0.2050 0.2100 0.1950 0.1950 529,720 -0.01(-4.88%)
Mar 06, 2023 0.2250 0.2300 0.2000 0.2050 935,133 -0.02(-6.82%)
Mar 03, 2023 0.2000 0.2300 0.2000 0.2200 642,500 +0.01(+4.76%)
Mar 02, 2023 0.2100 0.2100 0.2000 0.2100 91,900 +0.00(+0.00%)
Mar 01, 2023 0.2050 0.2200 0.2050 0.2100 108,300 +0.01(+2.44%)
Feb 28, 2023 0.2200 0.2200 0.2050 0.2050 219,200 -0.03(-10.87%)
Feb 27, 2023 0.2300 0.2300 0.2150 0.2300 257,850 +0.01(+2.22%)
Feb 24, 2023 0.2200 0.2250 0.2100 0.2250 209,877 +0.01(+4.65%)
Feb 23, 2023 0.2300 0.2400 0.2150 0.2150 240,786 -0.01(-4.44%)
Feb 22, 2023 0.2250 0.2400 0.2150 0.2250 492,571 +0.00(+0.00%)
Feb 21, 2023 0.2400 0.2500 0.2200 0.2250 864,245 -0.03(-11.76%)
Feb 17, 2023 0.2550 0 -0.02(-5.56%)
Feb 16, 2023 0.2500 0.2700 0.2400 0.2700 1,046,282 +0.02(+8.00%)
Feb 15, 2023 0.2300 0.2550 0.2300 0.2500 1,476,940 +0.02(+6.38%)
Feb 14, 2023 0.2000 0.2350 0.2000 0.2350 2,262,808 +0.03(+17.50%)
Feb 13, 2023 0.1850 0.2000 0.1800 0.2000 1,050,115 +0.02(+8.11%)
Feb 10, 2023 0.1750 0.1850 0.1750 0.1850 102,000 +0.01(+2.78%)
Feb 09, 2023 0.1750 0.1800 0.1750 0.1800 273,824 -0.01(-5.26%)
Feb 08, 2023 0.1850 0.1900 0.1800 0.1900 671,023 +0.00(+0.00%)
Feb 07, 2023 0.1900 0.1900 0.1800 0.1900 160,850 +0.00(+0.00%)
Feb 06, 2023 0.1900 0.2000 0.1850 0.1900 249,600 +0.00(+0.00%)
Feb 03, 2023 0.1900 0.2000 0.1900 0.1900 91,900 -0.01(-7.32%)
Feb 02, 2023 0.1850 0.2050 0.1850 0.2050 862,500 +0.02(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.