Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4300 +0.0250 (+6.17%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5200 0 +0.01(+1.96%)
Mar 30, 2023 0.5200 0.5100 0.5100 0.5100 16,971 -0.01(-1.92%)
Mar 29, 2023 0.5200 0.5200 0.5200 0.5200 1,120 +0.02(+4.00%)
Mar 28, 2023 0.5100 0.5100 0.5000 0.5000 10,001 -0.02(-3.85%)
Mar 27, 2023 0.5200 0.5200 0.5200 0.5200 3,020 +0.00(+0.00%)
Mar 21, 2023 0.5200 0 -0.01(-1.89%)
Mar 20, 2023 0.4900 0.5300 0.4800 0.5300 21,200 +0.03(+6.00%)
Mar 17, 2023 0.5000 0.5000 0.5000 0.5000 4,100 +0.01(+1.01%)
Mar 16, 2023 0.5000 0.5000 0.4950 0.4950 17,087 -0.02(-2.94%)
Mar 15, 2023 0.5100 0.5100 0.5100 0.5100 7,000 -0.04(-7.27%)
Mar 14, 2023 0.5500 0.5500 0.5000 0.5500 19,110 +0.00(+0.00%)
Mar 10, 2023 0.5500 0 +0.00(+0.00%)
Mar 09, 2023 0.5500 0.5500 0.5500 0.5500 10,020 +0.00(+0.00%)
Mar 07, 2023 0.5500 108 +0.00(+0.00%)
Mar 06, 2023 0.5900 0.5900 0.5500 0.5500 6,000 -0.04(-6.78%)
Mar 03, 2023 0.5900 0.5900 0.5300 0.5900 22,500 +0.04(+7.27%)
Mar 01, 2023 0.5500 0 -0.01(-1.79%)
Feb 28, 2023 0.5600 0.5600 0.5600 0.5600 4,500 +0.01(+1.82%)
Feb 22, 2023 0.5500 0 -0.04(-6.78%)
Feb 14, 2023 0.5900 0 +0.02(+3.51%)
Feb 13, 2023 0.5700 0.5700 0.5700 0.5700 14,779 -0.03(-5.00%)
Feb 10, 2023 0.6000 0.6000 0.6000 0.6000 2,000 +0.04(+7.14%)
Feb 08, 2023 0.5600 0 -0.01(-1.75%)
Feb 07, 2023 0.6000 0.6000 0.5700 0.5700 15,505 -0.01(-1.72%)
Feb 06, 2023 0.6100 0.6100 0.5800 0.5800 5,200 +0.01(+1.75%)
Feb 01, 2023 0.5700 10 +0.02(+3.64%)
Jan 31, 2023 0.5500 0.5500 0.5500 0.5500 900 -0.06(-9.84%)
Jan 30, 2023 0.6100 0.6100 0.6100 0.6100 7,500 +0.00(+0.00%)
Jan 27, 2023 0.6000 0.6100 0.6000 0.6100 5,500 +0.01(+1.67%)
Jan 26, 2023 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Jan 24, 2023 0.6000 0 +0.00(+0.00%)
Jan 23, 2023 0.6000 0.6000 0.5800 0.6000 3,636 +0.00(+0.00%)
Jan 20, 2023 0.5900 0.6000 0.5900 0.6000 52,500 +0.01(+1.69%)
Jan 19, 2023 0.5800 0.6000 0.5400 0.5900 27,079 -0.01(-1.67%)
Jan 17, 2023 0.6000 0 -0.01(-1.64%)
Jan 16, 2023 0.5800 0.6100 0.5800 0.6100 226,000 +0.04(+7.02%)
Jan 12, 2023 0.5700 0 +0.01(+1.79%)
Jan 11, 2023 0.5600 0.5600 0.5600 0.5600 12,000 +0.00(+0.00%)
Jan 10, 2023 0.5600 0.5600 0.5600 0.5600 13,000 +0.00(+0.00%)
Jan 09, 2023 0.5600 0.5600 0.5600 0.5600 1,005 +0.03(+5.66%)
Jan 06, 2023 0.5800 0.5800 0.5300 0.5300 9,445 -0.04(-7.02%)
Jan 04, 2023 0.5700 3 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.