Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OTC )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3250 0.3250 0.3150 0.3150 2,675 +0.00(+0.00%)
May 30, 2023 0.3400 0.3400 0.3150 0.3150 6,500 -0.01(-3.08%)
May 29, 2023 0.3100 0.3250 0.3100 0.3250 5,500 -0.01(-2.99%)
May 26, 2023 0.3350 0.3350 0.3350 0.3350 1,500 -0.01(-2.90%)
May 25, 2023 0.3450 0.3450 0.3450 0.3450 2,000 +0.03(+11.29%)
May 24, 2023 0.3150 0.3150 0.3100 0.3100 8,852 -0.03(-8.82%)
May 23, 2023 0.3400 0.3400 0.3400 0.3400 1,500 +0.02(+6.25%)
May 19, 2023 0.3200 0 +0.01(+3.23%)
May 18, 2023 0.3300 0.3300 0.3100 0.3100 38,000 -0.04(-11.43%)
May 17, 2023 0.3450 0.3500 0.3450 0.3500 9,944 +0.02(+6.06%)
May 15, 2023 0.3300 20 +0.00(+0.00%)
May 12, 2023 0.3300 0.3300 0.3300 0.3300 4,500 +0.00(+0.00%)
May 11, 2023 0.3300 0.3300 0.3300 0.3300 6,000 +0.01(+3.13%)
May 10, 2023 0.3250 0.3250 0.3200 0.3200 5,500 +0.01(+3.23%)
May 09, 2023 0.3150 0.3150 0.3100 0.3100 3,038 -0.03(-8.82%)
May 05, 2023 0.3400 0 +0.00(+0.00%)
May 04, 2023 0.3400 0.3400 0.3400 0.3400 12,000 -0.00(-1.45%)
May 03, 2023 0.3150 0.3450 0.3150 0.3450 21,594 +0.00(+1.47%)
May 02, 2023 0.3150 0.3400 0.3150 0.3400 7,430 +0.03(+9.68%)
May 01, 2023 0.3150 0.3200 0.3100 0.3100 10,645 -0.03(-8.82%)
Apr 28, 2023 0.3400 0.3400 0.3400 0.3400 16,590 +0.00(+0.00%)
Apr 25, 2023 0.3400 0 +0.00(+0.00%)
Apr 24, 2023 0.3550 0.3600 0.3400 0.3400 10,398 +0.00(+0.00%)
Apr 21, 2023 0.3400 0.3400 0.3400 0.3400 5,100 -0.02(-5.56%)
Apr 20, 2023 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Apr 19, 2023 0.3500 0.3650 0.3500 0.3600 6,950 +0.01(+2.86%)
Apr 18, 2023 0.3500 0.3500 0.3500 0.3500 12,700 +0.00(+0.00%)
Apr 17, 2023 0.3500 0.3500 0.3500 0.3500 16,675 +0.00(+0.00%)
Apr 14, 2023 0.3500 0.3500 0.3500 0.3500 3,100 +0.00(+0.00%)
Apr 13, 2023 0.3700 0.3700 0.3450 0.3500 6,500 -0.02(-4.11%)
Apr 12, 2023 0.3700 0.3700 0.3650 0.3650 2,350 +0.00(+0.00%)
Apr 11, 2023 0.3650 0.3650 0.3650 0.3650 53,501 -0.01(-1.35%)
Apr 10, 2023 0.3500 0.3700 0.3500 0.3700 22,000 +0.01(+2.78%)
Apr 06, 2023 0.3600 0 +0.00(+0.00%)
Apr 05, 2023 0.3500 0.3700 0.3500 0.3600 39,000 -0.01(-1.37%)
Apr 04, 2023 0.3500 0.3650 0.3500 0.3650 8,500 -0.01(-1.35%)
Apr 03, 2023 0.3600 0.3700 0.3600 0.3700 11,245 -0.03(-6.33%)
Mar 30, 2023 0.3950 0 +0.04(+11.27%)
Mar 29, 2023 0.3550 0.3550 0.3550 0.3550 6,000 -0.01(-1.39%)
Mar 28, 2023 0.4200 0.4200 0.3600 0.3600 20,620 -0.06(-14.29%)
Mar 27, 2023 0.3800 0.4200 0.3600 0.4200 14,500 +0.06(+16.67%)
Mar 24, 2023 0.3900 0.3950 0.3600 0.3600 7,500 -0.02(-5.26%)
Mar 23, 2023 0.3900 0.3900 0.3800 0.3800 10,000 +0.00(+0.00%)
Mar 21, 2023 0.3800 0 +0.02(+5.56%)
Mar 17, 2023 0.3600 0 -0.04(-8.86%)
Mar 16, 2023 0.3950 0.3950 0.3950 0.3950 1,000 +0.00(+0.00%)
Mar 14, 2023 0.3950 70 +0.05(+16.18%)
Mar 13, 2023 0.3600 0.3600 0.3400 0.3400 10,965 -0.04(-10.53%)
Mar 10, 2023 0.3850 0.4000 0.3700 0.3800 10,000 +0.01(+2.70%)
Mar 09, 2023 0.4050 0.4050 0.3700 0.3700 11,905 -0.01(-2.63%)
Mar 08, 2023 0.3800 0.3800 0.3800 0.3800 11,500 +0.01(+1.33%)
Mar 07, 2023 0.3700 0.3750 0.3700 0.3750 13,600 +0.01(+1.35%)
Mar 06, 2023 0.3750 0.3750 0.3700 0.3700 12,404 -0.03(-7.50%)
Mar 03, 2023 0.4100 0.4100 0.4000 0.4000 1,802 +0.03(+8.11%)
Mar 02, 2023 0.3650 0.3700 0.3650 0.3700 19,550 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.