Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0450 750 +0.00(+0.00%)
Jun 29, 2023 0.0450 0.0450 0.0400 0.0450 438,000 +0.00(+4.65%)
Jun 28, 2023 0.0450 0.0450 0.0400 0.0430 1,325,000 +0.00(+7.50%)
Jun 27, 2023 0.0450 0.0450 0.0400 0.0400 1,196,255 -0.00(-11.11%)
Jun 26, 2023 0.0500 0.0500 0.0450 0.0450 268,500 -0.01(-10.00%)
Jun 23, 2023 0.0550 0.0550 0.0450 0.0500 108,000 -0.00(-9.09%)
Jun 22, 2023 0.0500 0.0550 0.0500 0.0550 674,947 +0.01(+22.22%)
Jun 21, 2023 0.0500 0.0500 0.0450 0.0450 118,601 -0.01(-10.00%)
Jun 20, 2023 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Jun 16, 2023 0.0500 0 -0.00(-9.09%)
Jun 14, 2023 0.0550 0 +0.00(+10.00%)
Jun 13, 2023 0.0500 0.0500 0.0500 0.0500 78,936 +0.01(+11.11%)
Jun 12, 2023 0.0450 0.0450 0.0450 0.0450 216,000 +0.00(+0.00%)
Jun 02, 2023 0.0450 0 +0.00(+12.50%)
May 31, 2023 0.0400 0 +0.00(+0.00%)
May 25, 2023 0.0400 0 -0.01(-20.00%)
May 23, 2023 0.0500 0 +0.01(+11.11%)
May 19, 2023 0.0450 0 +0.00(+0.00%)
May 18, 2023 0.0450 0.0450 0.0450 0.0450 241,000 +0.00(+0.00%)
May 17, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 16, 2023 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
May 12, 2023 0.0450 0 +0.00(+0.00%)
May 10, 2023 0.0450 0 +0.00(+0.00%)
May 09, 2023 0.0500 0.0500 0.0450 0.0450 60,000 -0.01(-10.00%)
May 08, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 05, 2023 0.0500 0.0500 0.0500 0.0500 8,010 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
May 03, 2023 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
May 01, 2023 0.0500 500 +0.01(+11.11%)
Apr 28, 2023 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Apr 27, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Apr 25, 2023 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Apr 18, 2023 0.0500 0 +0.01(+11.11%)
Apr 17, 2023 0.0450 0.0450 0.0450 0.0450 17,100 -0.01(-10.00%)
Apr 14, 2023 0.0500 0.0500 0.0450 0.0500 337,500 +0.00(+0.00%)
Apr 12, 2023 0.0500 0 +0.00(+0.00%)
Apr 11, 2023 0.0500 0.0500 0.0500 0.0500 216,000 +0.00(+0.00%)
Apr 10, 2023 0.0500 0.0500 0.0500 0.0500 10,734 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 +0.00(+0.00%)
Apr 04, 2023 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.