Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0650 0 -0.01(-7.14%)
Jan 27, 2023 0.0650 0.0700 0.0650 0.0700 12,627 +0.00(+0.00%)
Jan 26, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jan 25, 2023 0.0650 0.0650 0.0650 0.0650 13,000 -0.01(-13.33%)
Jan 24, 2023 0.0700 0.0750 0.0650 0.0750 11,000 +0.00(+7.14%)
Jan 23, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 19, 2023 0.0700 20 -0.00(-6.67%)
Jan 17, 2023 0.0750 150 +0.01(+15.38%)
Jan 16, 2023 0.0650 0.0650 0.0650 0.0650 5,605 -0.01(-13.33%)
Jan 12, 2023 0.0750 0 -0.01(-6.25%)
Jan 11, 2023 0.0700 0.0800 0.0700 0.0800 3,280 +0.00(+0.00%)
Jan 10, 2023 0.0800 0.0800 0.0800 0.0800 5,606 +0.01(+6.67%)
Jan 04, 2023 0.0750 0 +0.00(+0.00%)
Jan 03, 2023 0.0850 0.0850 0.0750 0.0750 42,561 +0.00(+0.00%)
Dec 29, 2022 0.0750 0 -0.01(-6.25%)
Dec 28, 2022 0.0750 0.0800 0.0750 0.0800 218,209 +0.01(+6.67%)
Dec 23, 2022 0.0750 0 -0.01(-6.25%)
Dec 22, 2022 0.0650 0.0800 0.0600 0.0800 126,100 +0.02(+33.33%)
Dec 21, 2022 0.0650 0.0650 0.0550 0.0600 129,500 -0.01(-7.69%)
Dec 20, 2022 0.0650 0.0650 0.0650 0.0650 51,040 +0.01(+8.33%)
Dec 16, 2022 0.0600 516 -0.01(-7.69%)
Dec 15, 2022 0.0600 0.0650 0.0600 0.0650 19,000 +0.00(+0.00%)
Dec 13, 2022 0.0650 0 +0.01(+8.33%)
Dec 12, 2022 0.0600 0.0600 0.0550 0.0600 85,010 +0.00(+0.00%)
Dec 09, 2022 0.0500 0.0600 0.0500 0.0600 262,010 +0.01(+20.00%)
Dec 06, 2022 0.0500 0 +0.01(+11.11%)
Dec 05, 2022 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-18.18%)
Dec 02, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 30, 2022 0.0550 400 +0.01(+22.22%)
Nov 29, 2022 0.0500 0.0500 0.0450 0.0450 16,000 -0.01(-18.18%)
Nov 25, 2022 0.0550 116 +0.00(+10.00%)
Nov 24, 2022 0.0500 0.0500 0.0500 0.0500 23,000 -0.01(-16.67%)
Nov 23, 2022 0.0550 0.0600 0.0550 0.0600 72,000 +0.00(+0.00%)
Nov 22, 2022 0.0600 0.0600 0.0600 0.0600 1,010 +0.00(+0.00%)
Nov 21, 2022 0.0600 0.0600 0.0600 0.0600 3,012 +0.01(+20.00%)
Nov 17, 2022 0.0500 0 -0.00(-9.09%)
Nov 16, 2022 0.0500 0.0600 0.0500 0.0550 144,000 +0.01(+22.22%)
Nov 15, 2022 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
Nov 14, 2022 0.0550 0.0550 0.0550 0.0550 1,945 +0.00(+10.00%)
Nov 11, 2022 0.0500 0.0500 0.0500 0.0500 26,000 +0.01(+11.11%)
Nov 09, 2022 0.0450 50 -0.01(-10.00%)
Nov 04, 2022 0.0500 0 +0.01(+11.11%)
Nov 02, 2022 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.