Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.090 +0.020 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.834 4.860 4.817 4.856 11,513 +0.02(+0.46%)
Feb 27, 2023 4.861 4.895 4.808 4.834 15,927 -0.03(-0.54%)
Feb 24, 2023 4.860 4.921 4.860 4.860 23,804 -0.01(-0.18%)
Feb 23, 2023 4.878 4.930 4.860 4.869 14,010 +0.01(+0.18%)
Feb 22, 2023 4.860 4.972 4.834 4.860 10,229 -0.01(-0.18%)
Feb 21, 2023 4.956 4.956 4.857 4.869 24,479 -0.04(-0.89%)
Feb 17, 2023 4.947 4.982 4.895 4.912 9,636 -0.02(-0.35%)
Feb 16, 2023 4.886 4.981 4.886 4.930 18,313 +0.03(+0.71%)
Feb 15, 2023 4.912 4.930 4.878 4.895 15,817 -0.02(-0.49%)
Feb 14, 2023 4.921 4.930 4.878 4.919 6,469 -0.00(-0.04%)
Feb 13, 2023 4.886 4.930 4.886 4.921 6,002 +0.03(+0.71%)
Feb 10, 2023 4.904 4.930 4.886 4.886 11,165 -0.03(-0.53%)
Feb 09, 2023 4.956 4.969 4.912 4.912 14,702 -0.04(-0.88%)
Feb 08, 2023 4.930 5.008 4.930 4.956 9,474 -0.03(-0.70%)
Feb 07, 2023 5.043 5.060 4.991 4.991 19,365 -0.06(-1.21%)
Feb 06, 2023 5.104 5.139 5.029 5.052 10,427 -0.02(-0.34%)
Feb 03, 2023 5.139 5.148 5.048 5.069 10,013 -0.07(-1.36%)
Feb 02, 2023 5.139 5.139 5.026 5.139 21,748 +0.05(+1.03%)
Feb 01, 2023 5.008 5.139 4.991 5.087 51,371 -0.04(-0.85%)
Jan 31, 2023 5.113 5.139 5.069 5.130 9,049 +0.02(+0.34%)
Jan 30, 2023 5.052 5.113 5.052 5.113 12,452 +0.03(+0.51%)
Jan 27, 2023 5.060 5.087 4.976 5.087 24,127 +0.03(+0.69%)
Jan 26, 2023 5.043 5.060 4.965 5.052 22,940 -0.00(-0.09%)
Jan 25, 2023 4.991 5.087 4.982 5.056 14,336 +0.07(+1.49%)
Jan 24, 2023 4.973 4.999 4.965 4.982 11,686 -0.03(-0.69%)
Jan 23, 2023 5.043 5.043 4.982 5.017 8,655 -0.01(-0.17%)
Jan 20, 2023 5.095 5.095 4.895 5.026 9,180 +0.04(+0.87%)
Jan 19, 2023 4.982 5.043 4.982 4.982 6,579 +0.01(+0.14%)
Jan 18, 2023 4.999 5.104 4.938 4.975 21,273 +0.16(+3.29%)
Jan 17, 2023 5.104 5.104 4.817 4.817 36,814 -0.23(-4.49%)
Jan 13, 2023 4.912 5.043 4.904 5.043 35,542 +0.12(+2.48%)
Jan 12, 2023 4.738 4.947 4.726 4.921 27,723 +0.21(+4.44%)
Jan 11, 2023 4.729 4.741 4.703 4.712 6,163 -0.02(-0.37%)
Jan 10, 2023 4.790 4.790 4.669 4.729 21,667 -0.04(-0.91%)
Jan 09, 2023 4.790 4.790 4.693 4.773 10,210 +0.02(+0.37%)
Jan 06, 2023 4.764 4.790 4.713 4.756 3,754 +0.10(+2.06%)
Jan 05, 2023 4.782 4.782 4.651 4.660 9,529 -0.06(-1.29%)
Jan 04, 2023 4.825 4.825 4.660 4.721 11,009 -0.03(-0.55%)
Jan 03, 2023 4.616 4.813 4.590 4.747 18,162 +0.10(+2.25%)
Dec 30, 2022 4.712 4.747 4.634 4.642 34,739 -0.08(-1.66%)
Dec 29, 2022 4.895 4.895 4.677 4.721 29,893 -0.13(-2.61%)
Dec 28, 2022 4.856 4.881 4.813 4.847 12,308 -0.01(-0.18%)
Dec 27, 2022 4.907 4.907 4.856 4.856 9,147 -0.03(-0.59%)
Dec 23, 2022 4.932 4.932 4.862 4.884 15,541 -0.01(-0.28%)
Dec 22, 2022 4.873 4.898 4.856 4.898 27,551 +0.03(+0.52%)
Dec 21, 2022 4.873 4.898 4.873 4.873 13,591 +0.03(+0.53%)
Dec 20, 2022 4.804 4.881 4.804 4.847 16,916 +0.03(+0.53%)
Dec 19, 2022 4.796 4.839 4.753 4.821 7,363 +0.03(+0.71%)
Dec 16, 2022 4.804 4.839 4.719 4.787 8,513 +0.03(+0.60%)
Dec 15, 2022 4.790 4.821 4.685 4.759 24,573 +0.01(+0.11%)
Dec 14, 2022 4.736 4.860 4.711 4.753 11,606 -0.03(-0.53%)
Dec 13, 2022 4.856 4.856 4.685 4.779 32,869 -0.02(-0.32%)
Dec 12, 2022 4.830 4.830 4.713 4.794 22,088 +0.11(+2.33%)
Dec 09, 2022 4.668 4.779 4.541 4.685 54,678 +0.04(+0.92%)
Dec 08, 2022 4.770 4.826 4.430 4.643 52,736 -0.18(-3.71%)
Dec 07, 2022 4.924 4.924 4.796 4.821 6,697 -0.05(-1.05%)
Dec 06, 2022 5.000 5.000 4.830 4.873 13,865 +0.01(+0.18%)
Dec 05, 2022 4.983 4.983 4.864 4.864 11,619 -0.08(-1.55%)
Dec 02, 2022 4.958 4.983 4.907 4.941 12,422 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.