Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.180 -0.010 (-0.46%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.800 1.830 1.800 1.820 8,573 -0.01(-0.55%)
Oct 30, 2023 1.850 1.850 1.790 1.830 36,968 -0.04(-2.14%)
Oct 27, 2023 1.840 1.876 1.830 1.870 44,929 +0.04(+2.19%)
Oct 26, 2023 1.850 1.860 1.790 1.830 49,798 -0.03(-1.61%)
Oct 25, 2023 1.900 1.940 1.830 1.860 45,064 -0.03(-1.59%)
Oct 24, 2023 1.920 1.925 1.830 1.890 35,400 -0.02(-1.05%)
Oct 23, 2023 1.920 1.950 1.890 1.910 51,772 -0.06(-3.05%)
Oct 20, 2023 2.050 2.050 1.900 1.970 129,336 -0.08(-3.90%)
Oct 19, 2023 2.110 2.110 2.050 2.050 24,000 -0.06(-2.84%)
Oct 18, 2023 2.130 2.130 2.070 2.110 32,255 -0.03(-1.40%)
Oct 17, 2023 2.150 2.170 2.030 2.140 139,305 -0.02(-0.93%)
Oct 16, 2023 2.120 2.199 2.100 2.160 182,110 +0.01(+0.47%)
Oct 13, 2023 2.140 2.200 2.110 2.150 51,638 -0.03(-1.38%)
Oct 12, 2023 2.170 2.200 2.110 2.180 29,682 +0.00(+0.00%)
Oct 11, 2023 2.220 2.230 2.130 2.180 56,323 -0.05(-2.24%)
Oct 10, 2023 2.200 2.260 2.110 2.230 239,517 +0.06(+2.76%)
Oct 09, 2023 1.880 2.190 1.880 2.170 146,179 +0.24(+12.44%)
Oct 06, 2023 1.940 1.960 1.895 1.930 96,086 -0.04(-2.03%)
Oct 05, 2023 2.060 2.110 1.930 1.970 277,211 -0.11(-5.52%)
Oct 04, 2023 2.110 2.140 2.060 2.085 41,322 -0.02(-0.71%)
Oct 03, 2023 2.110 2.200 2.070 2.100 28,661 -0.04(-1.87%)
Oct 02, 2023 2.150 2.180 2.100 2.140 21,712 -0.04(-1.83%)
Sep 29, 2023 2.160 2.225 2.110 2.180 59,023 +0.09(+4.31%)
Sep 28, 2023 2.080 2.150 2.080 2.090 42,778 -0.09(-4.13%)
Sep 27, 2023 1.990 2.190 1.990 2.180 142,912 +0.06(+2.83%)
Sep 26, 2023 2.120 2.165 2.090 2.120 15,425 +0.01(+0.47%)
Sep 25, 2023 2.140 2.123 2.100 2.110 13,298 -0.06(-2.76%)
Sep 22, 2023 2.140 2.170 2.080 2.170 53,469 +0.01(+0.46%)
Sep 21, 2023 2.170 2.240 2.130 2.160 44,831 -0.06(-2.70%)
Sep 20, 2023 2.280 2.280 2.172 2.220 65,997 -0.06(-2.63%)
Sep 19, 2023 2.220 2.280 2.200 2.280 561,763 +0.04(+1.79%)
Sep 18, 2023 2.260 2.272 2.200 2.240 51,090 -0.01(-0.44%)
Sep 15, 2023 2.260 2.290 2.150 2.250 254,604 -0.02(-0.88%)
Sep 14, 2023 2.310 2.361 2.240 2.270 175,829 +0.06(+2.71%)
Sep 13, 2023 2.200 2.275 2.135 2.210 160,323 -0.02(-0.90%)
Sep 12, 2023 2.330 2.350 2.180 2.230 68,527 -0.12(-5.11%)
Sep 11, 2023 2.350 2.430 2.330 2.350 181,565 -0.05(-2.08%)
Sep 08, 2023 2.330 2.400 2.265 2.400 75,034 +0.06(+2.56%)
Sep 07, 2023 2.320 2.490 2.270 2.340 106,869 -0.01(-0.43%)
Sep 06, 2023 2.350 2.410 2.270 2.350 53,143 -0.03(-1.26%)
Sep 05, 2023 2.350 2.450 2.340 2.380 335,796 -0.10(-4.03%)
Sep 01, 2023 2.410 2.540 2.400 2.480 131,097 -0.03(-1.20%)
Aug 31, 2023 2.220 2.685 2.220 2.510 554,361 +0.01(+0.40%)
Aug 30, 2023 2.500 2.570 2.430 2.500 708,041 +0.00(+0.00%)
Aug 29, 2023 2.260 2.520 2.255 2.500 485,165 +0.17(+7.30%)
Aug 28, 2023 2.080 2.370 2.080 2.330 179,289 +0.17(+7.87%)
Aug 25, 2023 2.200 2.240 2.090 2.160 23,336 -0.03(-1.37%)
Aug 24, 2023 2.180 2.260 2.130 2.190 109,729 +0.03(+1.39%)
Aug 23, 2023 2.180 2.340 2.150 2.160 106,644 -0.07(-3.14%)
Aug 22, 2023 2.220 2.270 2.170 2.230 67,770 -0.01(-0.45%)
Aug 21, 2023 2.140 2.300 2.120 2.240 169,111 -0.20(-8.20%)
Aug 18, 2023 2.350 2.440 2.341 2.440 30,248 +0.06(+2.52%)
Aug 17, 2023 2.350 2.480 2.320 2.380 79,587 -0.02(-0.83%)
Aug 16, 2023 2.410 2.475 2.380 2.400 25,557 -0.02(-0.83%)
Aug 15, 2023 2.400 2.472 2.350 2.420 26,261 +0.02(+0.83%)
Aug 14, 2023 2.440 2.446 2.400 2.400 14,245 -0.03(-1.23%)
Aug 11, 2023 2.430 2.460 2.400 2.430 8,374 -0.02(-0.82%)
Aug 10, 2023 2.500 2.500 2.410 2.450 43,872 -0.05(-2.00%)
Aug 09, 2023 2.440 2.540 2.400 2.500 28,317 +0.08(+3.31%)
Aug 08, 2023 2.430 2.465 2.310 2.420 147,619 +0.00(+0.00%)
Aug 07, 2023 2.500 2.500 2.400 2.420 137,965 -0.06(-2.42%)
Aug 04, 2023 2.440 2.542 2.360 2.480 263,452 +0.05(+2.06%)
Aug 03, 2023 2.440 2.440 2.290 2.430 410,642 -0.02(-0.82%)
Aug 02, 2023 2.510 2.510 2.440 2.450 48,542 -0.06(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.