Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.1863 -0.0097 (-4.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0949 0.1069 0.0853 0.0971 24,734,216 -0.11(-54.02%)
Oct 30, 2023 0.2073 0.2159 0.2052 0.2112 3,255,226 -0.01(-6.59%)
Oct 27, 2023 0.2152 0.2286 0.1983 0.2261 4,469,724 +0.01(+2.77%)
Oct 26, 2023 0.1970 0.2388 0.1960 0.2200 14,713,806 +0.03(+17.84%)
Oct 25, 2023 0.1867 0.1922 0.1800 0.1867 2,111,575 +0.01(+3.72%)
Oct 24, 2023 0.2000 0.2041 0.1773 0.1800 4,481,639 -0.02(-11.33%)
Oct 23, 2023 0.2300 0.2377 0.2022 0.2030 6,323,362 -0.02(-10.61%)
Oct 20, 2023 0.2300 0.2450 0.2151 0.2271 4,612,771 -0.01(-5.26%)
Oct 19, 2023 0.2780 0.2811 0.2306 0.2397 9,797,441 -0.03(-11.52%)
Oct 18, 2023 0.2000 0.2780 0.1960 0.2709 25,074,060 +0.07(+34.51%)
Oct 17, 2023 0.1900 0.2120 0.1884 0.2014 3,430,813 +0.01(+4.35%)
Oct 16, 2023 0.1900 0.1990 0.1830 0.1930 2,154,214 +0.00(+1.05%)
Oct 13, 2023 0.2000 0.2081 0.1860 0.1910 3,420,123 -0.01(-5.07%)
Oct 12, 2023 0.2060 0.2152 0.1754 0.2012 8,423,799 -0.01(-5.27%)
Oct 11, 2023 0.1800 0.2397 0.1800 0.2124 21,978,614 +0.03(+16.70%)
Oct 10, 2023 0.1641 0.1827 0.1620 0.1820 1,562,259 +0.01(+8.72%)
Oct 09, 2023 0.1675 0.1675 0.1638 0.1674 810,331 -0.00(-1.53%)
Oct 06, 2023 0.1721 0.1747 0.1638 0.1700 1,230,890 -0.01(-2.97%)
Oct 05, 2023 0.1700 0.1780 0.1690 0.1752 731,822 +0.00(+0.69%)
Oct 04, 2023 0.1726 0.1759 0.1667 0.1740 1,073,953 +0.00(+0.81%)
Oct 03, 2023 0.1719 0.1753 0.1687 0.1726 1,300,043 -0.00(-0.69%)
Oct 02, 2023 0.1740 0.1749 0.1666 0.1738 1,857,460 -0.00(-0.74%)
Sep 29, 2023 0.1777 0.1824 0.1731 0.1751 2,207,408 -0.01(-2.94%)
Sep 28, 2023 0.1804 0.1839 0.1740 0.1804 2,264,609 +0.00(+1.23%)
Sep 27, 2023 0.1837 0.1920 0.1725 0.1782 3,700,745 -0.00(-2.46%)
Sep 26, 2023 0.1769 0.1835 0.1750 0.1827 1,754,037 +0.01(+5.42%)
Sep 25, 2023 0.1750 0.1749 0.1673 0.1733 2,981,329 -0.00(-2.20%)
Sep 22, 2023 0.1770 0.1805 0.1724 0.1772 2,378,005 +0.00(+1.61%)
Sep 21, 2023 0.1932 0.1951 0.1733 0.1744 4,698,460 -0.02(-8.26%)
Sep 20, 2023 0.2083 0.2115 0.1860 0.1901 8,004,560 -0.02(-7.31%)
Sep 19, 2023 0.2000 0.2340 0.2000 0.2051 32,380,844 +0.01(+7.55%)
Sep 18, 2023 0.2017 0.2017 0.1886 0.1907 2,265,828 +0.00(+1.11%)
Sep 15, 2023 0.1920 0.1941 0.1860 0.1886 1,928,500 -0.00(-1.77%)
Sep 14, 2023 0.1935 0.1981 0.1900 0.1920 1,106,330 -0.01(-3.23%)
Sep 13, 2023 0.1940 0.2006 0.1910 0.1984 1,437,708 +0.00(+1.85%)
Sep 12, 2023 0.1991 0.1991 0.1898 0.1948 1,234,516 +0.00(+0.67%)
Sep 11, 2023 0.2025 0.2025 0.1912 0.1935 1,443,517 -0.00(-2.27%)
Sep 08, 2023 0.2039 0.2039 0.1900 0.1980 995,850 -0.01(-2.85%)
Sep 07, 2023 0.2102 0.2149 0.1996 0.2038 1,657,570 -0.01(-4.77%)
Sep 06, 2023 0.2122 0.2210 0.2096 0.2140 1,396,495 -0.00(-0.51%)
Sep 05, 2023 0.2150 0.2193 0.2100 0.2151 1,382,110 +0.00(+1.56%)
Sep 01, 2023 0.2057 0.2118 0.2000 0.2118 1,481,553 +0.00(+0.86%)
Aug 31, 2023 0.2133 0.2152 0.2013 0.2100 1,080,063 -0.00(-0.62%)
Aug 30, 2023 0.2000 0.2134 0.2005 0.2113 1,208,155 +0.00(+1.00%)
Aug 29, 2023 0.2094 0.2095 0.1963 0.2092 2,209,859 +0.00(+1.80%)
Aug 28, 2023 0.2200 0.2203 0.2039 0.2055 1,559,759 -0.01(-5.56%)
Aug 25, 2023 0.2150 0.2200 0.2131 0.2176 706,997 +0.00(+0.74%)
Aug 24, 2023 0.2200 0.2240 0.2140 0.2160 1,566,934 +0.00(+1.08%)
Aug 23, 2023 0.2168 0.2200 0.2133 0.2137 1,734,319 -0.00(-0.65%)
Aug 22, 2023 0.2400 0.2417 0.2100 0.2151 2,570,967 -0.01(-4.19%)
Aug 21, 2023 0.2323 0.2568 0.2222 0.2245 4,397,610 +0.00(+1.45%)
Aug 18, 2023 0.2300 0.2353 0.2163 0.2213 3,524,763 -0.01(-4.65%)
Aug 17, 2023 0.2500 0.2544 0.2320 0.2321 2,998,897 -0.02(-7.35%)
Aug 16, 2023 0.2600 0.2765 0.2441 0.2505 3,851,547 -0.02(-7.19%)
Aug 15, 2023 0.3006 0.3006 0.2533 0.2699 6,172,161 -0.03(-10.03%)
Aug 14, 2023 0.3227 0.3227 0.2945 0.3000 7,671,508 -0.02(-6.89%)
Aug 11, 2023 0.3242 0.3521 0.3200 0.3222 11,888,608 -0.04(-10.50%)
Aug 10, 2023 0.3850 0.4085 0.3200 0.3600 40,506,060 -1.88(-83.93%)
Aug 09, 2023 2.160 2.320 2.080 2.240 16,276,373 +0.13(+6.16%)
Aug 08, 2023 2.020 2.150 1.960 2.110 4,114,069 -0.06(-2.76%)
Aug 07, 2023 2.280 2.290 2.120 2.170 1,492,394 -0.08(-3.56%)
Aug 04, 2023 2.240 2.330 2.145 2.250 1,246,596 +0.02(+0.90%)
Aug 03, 2023 2.120 2.395 2.080 2.230 1,026,621 +0.09(+4.21%)
Aug 02, 2023 2.270 2.270 2.100 2.140 1,460,406 -0.13(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.