Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdjm Ltd (NQ: MDJH )

1.250 +0.140 (+12.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.300 1.680 1.280 1.653 45,326 +0.40(+32.26%)
Dec 28, 2023 1.300 1.300 1.240 1.250 3,697 +0.00(+0.00%)
Dec 27, 2023 1.230 1.405 1.230 1.250 8,797 -0.12(-9.09%)
Dec 26, 2023 1.310 1.375 1.290 1.375 4,343 +0.07(+5.77%)
Dec 21, 2023 1.300 2 -0.06(-4.41%)
Dec 18, 2023 1.360 77 -0.13(-8.72%)
Dec 11, 2023 1.490 4 +0.00(+0.00%)
Dec 08, 2023 1.490 1.500 1.480 1.490 1,070 +0.06(+4.20%)
Dec 07, 2023 1.370 1.440 1.350 1.430 6,411 +0.06(+4.38%)
Dec 06, 2023 1.340 1.370 1.320 1.370 8,377 -0.04(-3.18%)
Dec 05, 2023 1.381 1.415 1.370 1.415 2,960 -0.08(-5.65%)
Dec 04, 2023 1.387 1.500 1.387 1.500 5,617 -0.01(-0.68%)
Dec 01, 2023 1.400 1.510 1.400 1.510 1,636 +0.17(+12.69%)
Nov 30, 2023 1.450 1.450 1.340 1.340 1,628 -0.13(-8.84%)
Nov 17, 2023 1.470 52 +0.03(+2.34%)
Nov 16, 2023 1.380 1.600 1.340 1.436 12,940 -0.05(-3.60%)
Nov 15, 2023 1.340 1.500 1.340 1.490 3,248 +0.07(+4.93%)
Nov 14, 2023 1.300 1.500 1.300 1.420 4,131 +0.20(+16.39%)
Nov 13, 2023 1.200 1.350 1.200 1.220 9,529 +0.00(+0.00%)
Nov 10, 2023 1.310 1.350 1.180 1.220 4,495 -0.16(-11.27%)
Nov 09, 2023 1.400 1.410 1.360 1.375 4,337 -0.02(-1.79%)
Nov 08, 2023 1.430 1.470 1.360 1.400 12,915 -0.02(-1.41%)
Nov 07, 2023 1.570 1.570 1.420 1.420 4,113 -0.14(-8.68%)
Nov 06, 2023 1.470 1.600 1.470 1.555 7,930 +0.07(+4.54%)
Nov 03, 2023 1.460 1.520 1.460 1.488 3,626 +0.08(+5.50%)
Nov 02, 2023 1.410 1.410 1.410 1.410 1,076 -0.09(-6.00%)
Nov 01, 2023 1.430 1.610 1.430 1.500 7,899 -0.07(-4.46%)
Oct 31, 2023 1.570 1.780 1.410 1.570 13,422 +0.02(+1.29%)
Oct 30, 2023 1.530 1.625 1.530 1.550 1,689 +0.01(+0.65%)
Oct 27, 2023 1.590 1.650 1.530 1.540 7,076 +0.02(+1.32%)
Oct 26, 2023 1.660 1.680 1.520 1.520 18,641 -0.11(-6.75%)
Oct 25, 2023 1.750 1.755 1.630 1.630 11,410 -0.12(-6.59%)
Oct 24, 2023 1.650 1.780 1.650 1.745 8,072 +0.09(+5.42%)
Oct 23, 2023 1.750 1.941 1.655 1.655 12,404 -0.05(-3.20%)
Oct 20, 2023 1.682 1.800 1.682 1.710 2,295 +0.03(+1.79%)
Oct 19, 2023 1.790 1.790 1.610 1.680 21,899 -0.09(-5.09%)
Oct 18, 2023 1.800 1.890 1.760 1.770 9,901 -0.21(-10.60%)
Oct 17, 2023 2.100 2.100 1.853 1.980 10,749 -0.21(-9.59%)
Oct 16, 2023 1.920 2.190 1.835 2.190 30,772 +0.20(+10.05%)
Oct 13, 2023 1.840 1.990 1.790 1.990 6,484 +0.05(+2.58%)
Oct 12, 2023 1.710 1.977 1.665 1.940 47,672 +0.15(+8.38%)
Oct 11, 2023 1.740 1.810 1.630 1.790 9,313 +0.04(+2.29%)
Oct 10, 2023 1.730 1.810 1.730 1.750 3,829 -0.05(-2.78%)
Oct 09, 2023 1.800 1.800 1.800 1.800 242 -0.03(-1.64%)
Oct 06, 2023 1.700 1.830 1.680 1.830 10,692 +0.03(+1.78%)
Oct 05, 2023 1.640 1.888 1.640 1.798 4,664 -0.03(-1.75%)
Oct 04, 2023 1.630 1.830 1.540 1.830 25,176 +0.15(+8.93%)
Oct 03, 2023 1.650 1.680 1.610 1.680 7,721 -0.04(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.