Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

12.60 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.090 97 +0.13(+1.51%)
Oct 30, 2023 9.005 9.005 8.910 8.955 800 +0.36(+4.13%)
Oct 23, 2023 8.600 48 -0.58(-6.32%)
Oct 11, 2023 9.180 29 +0.15(+1.66%)
Oct 10, 2023 9.030 9.030 9.030 9.030 160 +0.26(+2.96%)
Oct 04, 2023 8.770 0 -0.47(-5.09%)
Sep 27, 2023 9.240 81 +0.17(+1.87%)
Sep 26, 2023 9.065 9.070 9.060 9.070 4,126 +0.30(+3.40%)
Sep 18, 2023 8.772 84 +0.42(+5.08%)
Sep 07, 2023 8.348 15 -0.05(-0.62%)
Sep 06, 2023 8.560 8.560 8.400 8.400 306 -0.43(-4.89%)
Sep 01, 2023 8.832 6 -0.27(-2.95%)
Aug 30, 2023 9.100 0 -0.87(-8.71%)
Aug 22, 2023 9.969 32 -0.27(-2.65%)
Aug 16, 2023 10.24 61 +0.21(+2.09%)
Aug 14, 2023 10.03 80 -0.36(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.