Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Health Care Organization Inc (OP: PFHO )

0.7400 +0.0050 (+0.68%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.7700 3 +0.00(+0.00%)
Oct 27, 2023 0.7700 0.7700 0.7700 0.7700 512 +0.00(+0.00%)
Oct 23, 2023 0.7700 0 -0.01(-1.28%)
Oct 20, 2023 0.7800 0.7800 0.7800 0.7800 1,900 +0.01(+1.30%)
Oct 16, 2023 0.7700 50 -0.03(-3.75%)
Oct 03, 2023 0.8000 0 +0.00(+0.00%)
Oct 02, 2023 0.8200 0.8200 0.8000 0.8000 61,094 -0.05(-5.88%)
Sep 27, 2023 0.8500 0 -0.02(-2.58%)
Sep 26, 2023 0.8500 0.8725 0.8500 0.8725 20,800 +0.05(+6.40%)
Sep 22, 2023 0.8200 0 -0.01(-1.23%)
Sep 20, 2023 0.8302 0 +0.01(+1.21%)
Sep 18, 2023 0.8203 40 -0.01(-1.17%)
Sep 15, 2023 0.8300 0.8300 0.8300 0.8300 1,000 -0.01(-0.60%)
Sep 12, 2023 0.8350 0 +0.02(+1.83%)
Sep 11, 2023 0.8250 0.8313 0.8200 0.8200 56,998 -0.03(-3.53%)
Sep 07, 2023 0.8500 0 -0.02(-2.30%)
Sep 06, 2023 0.8700 0.8700 0.8700 0.8700 1,000 +0.01(+1.16%)
Sep 05, 2023 0.8800 0.9000 0.8600 0.8600 2,594 +0.00(+0.00%)
Aug 31, 2023 0.8600 0 -0.02(-2.49%)
Aug 30, 2023 0.9000 0.9100 0.8800 0.8820 68,696 +0.01(+1.38%)
Aug 29, 2023 0.8900 0.8900 0.8700 0.8700 8,785 -0.01(-1.14%)
Aug 28, 2023 0.8900 0.8900 0.8800 0.8800 11,088 +0.01(+1.15%)
Aug 24, 2023 0.8700 14 +0.01(+1.16%)
Aug 22, 2023 0.8600 0 -0.01(-1.15%)
Aug 21, 2023 0.8700 0.8700 0.8700 0.8700 1,000 +0.02(+2.35%)
Aug 18, 2023 0.8600 0.8600 0.8500 0.8500 1,566 +0.01(+1.19%)
Aug 15, 2023 0.8400 0 -0.01(-1.18%)
Aug 10, 2023 0.8500 0 +0.01(+1.19%)
Aug 08, 2023 0.8400 0 -0.01(-1.18%)
Aug 07, 2023 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Aug 04, 2023 0.8700 0.8700 0.8500 0.8500 1,574 -0.02(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.