Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0695 +0.0041 (+6.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0838 0.0844 0.0796 0.0844 276,000 +0.00(+1.32%)
Dec 28, 2023 0.0855 0.0855 0.0833 0.0833 11,500 -0.00(-2.00%)
Dec 27, 2023 0.0825 0.0850 0.0813 0.0850 111,524 -0.00(-0.12%)
Dec 26, 2023 0.0800 0.0851 0.0800 0.0851 22,000 +0.00(+5.85%)
Dec 22, 2023 0.0800 0.0804 0.0800 0.0804 25,600 +0.00(+0.50%)
Dec 21, 2023 0.0799 0.0806 0.0777 0.0800 58,000 +0.00(+3.90%)
Dec 19, 2023 0.0770 0 -0.00(-3.75%)
Dec 15, 2023 0.0800 0 -0.01(-6.76%)
Dec 14, 2023 0.0858 0.0861 0.0858 0.0858 12,000 +0.00(+0.94%)
Dec 13, 2023 0.0888 0.0888 0.0829 0.0850 7,000 -0.00(-1.39%)
Dec 12, 2023 0.0726 0.0862 0.0710 0.0862 681,130 +0.01(+14.93%)
Dec 11, 2023 0.0785 0.0785 0.0730 0.0750 165,000 -0.00(-0.79%)
Dec 08, 2023 0.0751 0.0756 0.0710 0.0756 353,500 +0.00(+0.53%)
Dec 07, 2023 0.0662 0.0752 0.0662 0.0752 459,998 +0.01(+13.08%)
Dec 06, 2023 0.0656 0.0680 0.0656 0.0665 126,000 -0.00(-2.64%)
Dec 05, 2023 0.0580 0.0683 0.0560 0.0683 293,300 +0.01(+18.78%)
Dec 04, 2023 0.0575 0.0575 0.0555 0.0575 8,200 -0.00(-3.20%)
Dec 01, 2023 0.0571 0.0594 0.0555 0.0594 118,100 +0.00(+7.03%)
Nov 30, 2023 0.0577 0.0590 0.0555 0.0555 12,100 -0.00(-5.77%)
Nov 29, 2023 0.0553 0.0590 0.0539 0.0589 77,771 +0.00(+3.51%)
Nov 28, 2023 0.0570 0.0570 0.0569 0.0569 6,870 -0.00(-3.23%)
Nov 27, 2023 0.0569 0.0594 0.0569 0.0588 101,200 -0.00(-1.01%)
Nov 24, 2023 0.0594 0.0594 0.0564 0.0594 6,155 +0.00(+1.37%)
Nov 22, 2023 0.0586 0.0586 0.0586 0.0586 100 +0.00(+1.03%)
Nov 21, 2023 0.0530 0.0580 0.0530 0.0580 2,700 -0.00(-2.36%)
Nov 20, 2023 0.0594 0.0594 0.0583 0.0594 5,217 +0.01(+18.56%)
Nov 15, 2023 0.0501 0 -0.01(-15.51%)
Nov 14, 2023 0.0593 0.0593 0.0580 0.0593 52,000 +0.00(+1.19%)
Nov 09, 2023 0.0586 0 +0.00(+9.12%)
Nov 06, 2023 0.0537 0 -0.01(-9.60%)
Nov 03, 2023 0.0594 0.0594 0.0594 0.0594 3,000 +0.00(+8.00%)
Nov 01, 2023 0.0550 0 -0.00(-8.33%)
Oct 31, 2023 0.0520 0.0600 0.0520 0.0600 26,648 +0.00(+9.09%)
Oct 30, 2023 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-1.79%)
Oct 27, 2023 0.0600 0.0600 0.0520 0.0560 20,500 -0.00(-7.89%)
Oct 26, 2023 0.0657 0.0657 0.0517 0.0608 53,956 -0.01(-13.14%)
Oct 24, 2023 0.0700 0 +0.00(+6.71%)
Oct 20, 2023 0.0656 0 +0.00(+2.98%)
Oct 19, 2023 0.0558 0.0637 0.0520 0.0637 5,300 +0.00(+1.59%)
Oct 18, 2023 0.0567 0.0627 0.0567 0.0627 12,695 +0.01(+12.77%)
Oct 17, 2023 0.0569 0.0569 0.0556 0.0556 1,300 -0.00(-7.33%)
Oct 12, 2023 0.0600 0 +0.00(+0.50%)
Oct 11, 2023 0.0597 0.0597 0.0597 0.0597 2,000 +0.01(+18.22%)
Oct 09, 2023 0.0505 0 -0.01(-13.68%)
Oct 06, 2023 0.0590 0.0596 0.0585 0.0585 35,000 +0.00(+6.36%)
Oct 05, 2023 0.0544 0.0550 0.0544 0.0550 20,100 +0.00(+0.92%)
Oct 04, 2023 0.0550 0.0550 0.0545 0.0545 55,100 -0.00(-0.91%)
Oct 03, 2023 0.0565 0.0565 0.0540 0.0550 21,944 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.