Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0695 +0.0041 (+6.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0520 0.0600 0.0520 0.0600 26,648 +0.00(+9.09%)
Oct 30, 2023 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-1.79%)
Oct 27, 2023 0.0600 0.0600 0.0520 0.0560 20,500 -0.00(-7.89%)
Oct 26, 2023 0.0657 0.0657 0.0517 0.0608 53,956 -0.01(-13.14%)
Oct 24, 2023 0.0700 0 +0.00(+6.71%)
Oct 20, 2023 0.0656 0 +0.00(+2.98%)
Oct 19, 2023 0.0558 0.0637 0.0520 0.0637 5,300 +0.00(+1.59%)
Oct 18, 2023 0.0567 0.0627 0.0567 0.0627 12,695 +0.01(+12.77%)
Oct 17, 2023 0.0569 0.0569 0.0556 0.0556 1,300 -0.00(-7.33%)
Oct 12, 2023 0.0600 0 +0.00(+0.50%)
Oct 11, 2023 0.0597 0.0597 0.0597 0.0597 2,000 +0.01(+18.22%)
Oct 09, 2023 0.0505 0 -0.01(-13.68%)
Oct 06, 2023 0.0590 0.0596 0.0585 0.0585 35,000 +0.00(+6.36%)
Oct 05, 2023 0.0544 0.0550 0.0544 0.0550 20,100 +0.00(+0.92%)
Oct 04, 2023 0.0550 0.0550 0.0545 0.0545 55,100 -0.00(-0.91%)
Oct 03, 2023 0.0565 0.0565 0.0540 0.0550 21,944 +0.00(+0.00%)
Oct 02, 2023 0.0585 0.0585 0.0550 0.0550 27,000 -0.00(-8.33%)
Sep 29, 2023 0.0650 0.0650 0.0600 0.0600 131,100 -0.00(-1.64%)
Sep 28, 2023 0.0600 0.0635 0.0600 0.0610 147,350 -0.00(-5.86%)
Sep 27, 2023 0.0648 0.0648 0.0648 0.0648 85,000 +0.00(+3.51%)
Sep 26, 2023 0.0626 0.0626 0.0626 0.0626 50,000 -0.00(-0.63%)
Sep 25, 2023 0.0630 0.0713 0.0630 0.0630 210,305 -0.00(-1.56%)
Sep 22, 2023 0.0654 0.0654 0.0640 0.0640 49,000 -0.01(-9.86%)
Sep 20, 2023 0.0710 0 -0.00(-0.14%)
Sep 19, 2023 0.0667 0.0711 0.0663 0.0711 86,003 +0.00(+0.71%)
Sep 15, 2023 0.0706 0 +0.00(+3.67%)
Sep 14, 2023 0.0726 0.0726 0.0681 0.0681 100,800 -0.00(-2.71%)
Sep 13, 2023 0.0701 0.0701 0.0680 0.0700 118,000 -0.00(-1.41%)
Sep 12, 2023 0.0718 0.0723 0.0696 0.0710 754,650 -0.00(-0.98%)
Sep 11, 2023 0.0748 0.0760 0.0680 0.0717 141,400 -0.01(-9.24%)
Sep 08, 2023 0.0712 0.0790 0.0712 0.0790 21,500 +0.00(+2.73%)
Sep 07, 2023 0.0769 0.0783 0.0769 0.0769 416,100 -0.01(-6.45%)
Sep 06, 2023 0.0800 0.0822 0.0785 0.0822 116,300 +0.00(+4.71%)
Sep 05, 2023 0.0745 0.0785 0.0745 0.0785 102,502 -0.00(-4.85%)
Aug 31, 2023 0.0825 0 +0.01(+6.45%)
Aug 29, 2023 0.0775 0 -0.00(-5.83%)
Aug 28, 2023 0.0823 0.0823 0.0823 0.0823 1,498 +0.01(+10.47%)
Aug 25, 2023 0.0745 0.0745 0.0745 0.0745 30,000 -0.01(-9.15%)
Aug 22, 2023 0.0820 0 +0.00(+5.81%)
Aug 21, 2023 0.0775 0.0775 0.0775 0.0775 19,500 -0.00(-3.13%)
Aug 17, 2023 0.0800 0 -0.00(-3.50%)
Aug 15, 2023 0.0829 0 +0.00(+3.62%)
Aug 14, 2023 0.0809 0.0809 0.0800 0.0800 100,000 -0.01(-8.05%)
Aug 11, 2023 0.0811 0.0870 0.0803 0.0870 24,000 +0.00(+0.00%)
Aug 10, 2023 0.0870 0.0870 0.0803 0.0870 12,347 +0.01(+8.48%)
Aug 09, 2023 0.0815 0.0870 0.0802 0.0802 268,600 -0.01(-7.82%)
Aug 08, 2023 0.0842 0.0870 0.0815 0.0870 9,100 +0.00(+4.82%)
Aug 07, 2023 0.0842 0.0842 0.0830 0.0830 5,113 -0.00(-4.93%)
Aug 03, 2023 0.0873 0 -0.00(-0.23%)
Aug 02, 2023 0.0875 0.0896 0.0875 0.0875 192,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.