Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0054 +0.0014 (+35.00%)
Streaming Delayed Price Updated: 1:49 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0181 0.0181 0.0164 0.0181 27,768 +0.00(+1.12%)
Aug 30, 2023 0.0174 0.0180 0.0174 0.0179 13,669 +0.00(+7.83%)
Aug 29, 2023 0.0166 0.0178 0.0150 0.0166 311,500 +0.00(+3.75%)
Aug 28, 2023 0.0188 0.0197 0.0160 0.0160 57,915 -0.00(-11.11%)
Aug 25, 2023 0.0197 0.0197 0.0162 0.0180 115,950 -0.00(-5.26%)
Aug 24, 2023 0.0196 0.0196 0.0190 0.0190 25,000 +0.00(+18.01%)
Aug 23, 2023 0.0197 0.0200 0.0161 0.0161 89,817 +0.00(+0.62%)
Aug 22, 2023 0.0160 0.0160 0.0160 0.0160 15,487 -0.00(-3.03%)
Aug 21, 2023 0.0184 0.0184 0.0165 0.0165 22,110 -0.00(-13.16%)
Aug 18, 2023 0.0180 0.0190 0.0180 0.0190 57,000 +0.00(+0.53%)
Aug 17, 2023 0.0190 0.0197 0.0186 0.0189 113,066 +0.00(+4.42%)
Aug 16, 2023 0.0161 0.0181 0.0161 0.0181 8,200 +0.00(+4.02%)
Aug 15, 2023 0.0174 0.0174 0.0174 0.0174 5,617 +0.00(+8.07%)
Aug 14, 2023 0.0161 0.0161 0.0161 0.0161 50,315 +0.00(+5.92%)
Aug 11, 2023 0.0156 0.0156 0.0152 0.0152 65,000 -0.00(-10.59%)
Aug 10, 2023 0.0170 0.0170 0.0170 0.0170 74,648 +0.00(+0.59%)
Aug 09, 2023 0.0155 0.0188 0.0155 0.0169 163,000 +0.00(+11.18%)
Aug 08, 2023 0.0156 0.0156 0.0152 0.0152 10,000 -0.00(-11.63%)
Aug 07, 2023 0.0190 0.0190 0.0155 0.0172 16,232 +0.00(+10.97%)
Aug 04, 2023 0.0152 0.0190 0.0152 0.0155 29,500 +0.00(+1.31%)
Aug 03, 2023 0.0153 0.0171 0.0153 0.0153 11,800 -0.00(-4.38%)
Aug 02, 2023 0.0164 0.0164 0.0160 0.0160 25,000 -0.00(-10.61%)
Aug 01, 2023 0.0200 0.0200 0.0170 0.0179 41,993 +0.00(+11.87%)
Jul 31, 2023 0.0160 0.0160 0.0160 0.0160 100 +0.00(+2.56%)
Jul 28, 2023 0.0156 0.0200 0.0156 0.0156 5,620 +0.00(+0.65%)
Jul 26, 2023 0.0155 2 +0.00(+1.97%)
Jul 24, 2023 0.0152 3 -0.00(-24.00%)
Jul 21, 2023 0.0180 0.0200 0.0150 0.0200 5,507 +0.00(+25.00%)
Jul 20, 2023 0.0180 0.0200 0.0150 0.0160 137,405 -0.00(-8.57%)
Jul 19, 2023 0.0175 0.0175 0.0173 0.0175 77,502 -0.00(-5.41%)
Jul 18, 2023 0.0170 0.0200 0.0170 0.0185 506,692 -0.00(-5.13%)
Jul 17, 2023 0.0185 0.0195 0.0185 0.0195 444,010 +0.00(+11.43%)
Jul 14, 2023 0.0170 0.0185 0.0170 0.0175 67,025 +0.00(+0.57%)
Jul 13, 2023 0.0170 0.0174 0.0170 0.0174 53,500 +0.00(+3.57%)
Jul 12, 2023 0.0168 0.0168 0.0168 0.0168 2,000 +0.00(+24.44%)
Jul 11, 2023 0.0135 0.0135 0.0135 0.0135 1,700 -0.00(-21.05%)
Jul 06, 2023 0.0171 0 -0.00(-7.57%)
Jul 05, 2023 0.0185 0.0185 0.0185 0.0185 104,000 +0.00(+0.00%)
Jul 03, 2023 0.0130 0.0185 0.0130 0.0185 28,500 +0.01(+42.31%)
Jun 30, 2023 0.0160 0.0160 0.0130 0.0130 152,554 -0.00(-13.33%)
Jun 29, 2023 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Jun 27, 2023 0.0150 0 +0.00(+0.00%)
Jun 26, 2023 0.0160 0.0160 0.0150 0.0150 13,998 -0.00(-9.09%)
Jun 23, 2023 0.0186 0.0186 0.0165 0.0165 26,000 -0.00(-12.23%)
Jun 21, 2023 0.0188 0 +0.00(+0.00%)
Jun 20, 2023 0.0178 0.0188 0.0178 0.0188 317,379 +0.00(+6.21%)
Jun 16, 2023 0.0170 0.0177 0.0154 0.0177 185,690 +0.00(+4.12%)
Jun 15, 2023 0.0170 0.0170 0.0150 0.0170 9,973 -0.00(-4.49%)
Jun 14, 2023 0.0154 0.0178 0.0154 0.0178 6,000 +0.00(+19.46%)
Jun 13, 2023 0.0128 0.0149 0.0128 0.0149 42,500 +0.00(+7.97%)
Jun 12, 2023 0.0135 0.0138 0.0120 0.0138 223,638 +0.00(+2.22%)
Jun 09, 2023 0.0135 0.0135 0.0135 0.0135 61,000 -0.00(-10.00%)
Jun 08, 2023 0.0129 0.0150 0.0127 0.0150 95,300 +0.00(+20.00%)
Jun 07, 2023 0.0141 0.0141 0.0098 0.0125 208,420 -0.00(-12.59%)
Jun 02, 2023 0.0143 0 +0.00(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.