Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simply Better Brands Corp (OP: PKANF )

0.2068 UNCHANGED
Last Price Updated: 2:15 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3868 0.3900 0.3868 0.3900 25,802 +0.01(+2.60%)
Apr 27, 2023 0.3800 0.3801 0.3800 0.3801 35,000 -0.01(-1.48%)
Apr 26, 2023 0.3800 0.4000 0.3776 0.3858 43,750 +0.02(+4.27%)
Apr 25, 2023 0.3644 0.3700 0.3626 0.3700 27,854 +0.01(+2.61%)
Apr 24, 2023 0.3606 0.3606 0.3606 0.3606 10,051 +0.01(+3.03%)
Apr 21, 2023 0.3700 0.3700 0.3404 0.3500 17,380 +0.02(+6.06%)
Apr 20, 2023 0.3364 0.3406 0.3300 0.3300 130,000 -0.01(-1.90%)
Apr 19, 2023 0.3170 0.3364 0.3170 0.3364 23,000 +0.03(+10.59%)
Apr 18, 2023 0.3000 0.3042 0.2968 0.3042 17,399 +0.06(+24.16%)
Apr 05, 2023 0.2450 0 +0.00(+2.04%)
Apr 04, 2023 0.2401 0.2401 0.2401 0.2401 100 -0.01(-3.19%)
Mar 30, 2023 0.2480 1 +0.00(+1.43%)
Mar 28, 2023 0.2445 0 +0.02(+8.23%)
Mar 15, 2023 0.2259 0 -0.04(-15.14%)
Mar 10, 2023 0.2662 0 -0.02(-7.09%)
Mar 09, 2023 0.2865 0.2865 0.2865 0.2865 1,100 -0.00(-0.97%)
Mar 08, 2023 0.2817 0.2893 0.2817 0.2893 14,800 -0.01(-3.92%)
Mar 03, 2023 0.3011 0 +0.01(+3.05%)
Mar 01, 2023 0.2922 0 -0.00(-1.45%)
Feb 24, 2023 0.2965 50 +0.00(+1.54%)
Feb 21, 2023 0.2920 0 +0.02(+6.38%)
Feb 15, 2023 0.2745 0 -0.05(-15.90%)
Feb 10, 2023 0.3264 0 +0.04(+15.62%)
Feb 09, 2023 0.2661 0.2823 0.2646 0.2823 34,500 +0.02(+9.21%)
Feb 08, 2023 0.1700 0.2585 0.1700 0.2585 18,000 -0.02(-5.66%)
Feb 07, 2023 0.2740 0.2740 0.2740 0.2740 38,000 +0.07(+37.00%)
Feb 06, 2023 0.2100 0.2100 0.2000 0.2000 30,000 -0.02(-8.30%)
Feb 03, 2023 0.2091 0.2181 0.2050 0.2181 3,001 +0.01(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.