Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0110 +0.0010 (+10.00%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0399 0.0450 0.0375 0.0413 30,260 +0.00(+0.00%)
Mar 30, 2023 0.0450 0.0450 0.0363 0.0413 3,155 -0.00(-8.02%)
Mar 29, 2023 0.0449 0.0449 0.0449 0.0449 1,300 +0.00(+11.41%)
Mar 27, 2023 0.0403 0 -0.00(-8.20%)
Mar 24, 2023 0.0404 0.0439 0.0378 0.0439 38,500 +0.00(+11.99%)
Mar 23, 2023 0.0378 0.0404 0.0378 0.0392 35,600 +0.00(+5.66%)
Mar 22, 2023 0.0378 0.0378 0.0297 0.0371 8,175 +0.00(+6.92%)
Mar 21, 2023 0.0322 0.0347 0.0321 0.0347 2,989 +0.00(+7.76%)
Mar 20, 2023 0.0322 0.0322 0.0322 0.0322 10,000 -0.01(-14.81%)
Mar 17, 2023 0.0378 0.0378 0.0378 0.0378 1,200 +0.00(+1.89%)
Mar 16, 2023 0.0277 0.0371 0.0277 0.0371 7,937 +0.01(+15.94%)
Mar 15, 2023 0.0320 0.0320 0.0320 0.0320 26,000 -0.00(-3.03%)
Mar 14, 2023 0.0322 0.0330 0.0322 0.0330 8,300 -0.00(-3.79%)
Mar 13, 2023 0.0367 0.0367 0.0320 0.0343 49,923 -0.00(-3.11%)
Mar 10, 2023 0.0365 0.0365 0.0350 0.0354 48,537 -0.00(-4.84%)
Mar 08, 2023 0.0372 0 +0.00(+0.54%)
Mar 07, 2023 0.0300 0.0370 0.0300 0.0370 14,002 +0.00(+0.27%)
Mar 06, 2023 0.0379 0.0379 0.0365 0.0369 3,218 -0.00(-5.38%)
Mar 03, 2023 0.0390 0.0390 0.0390 0.0390 100 +0.00(+2.63%)
Mar 02, 2023 0.0380 0.0380 0.0380 0.0380 2,026 +0.00(+4.97%)
Mar 01, 2023 0.0362 0.0362 0.0362 0.0362 100 +0.00(+0.28%)
Feb 28, 2023 0.0381 0.0381 0.0361 0.0361 13,234 -0.00(-5.25%)
Feb 27, 2023 0.0383 0.0400 0.0361 0.0381 27,100 -0.00(-4.99%)
Feb 24, 2023 0.0405 0.0405 0.0401 0.0401 2,550 -0.00(-5.87%)
Feb 23, 2023 0.0400 0.0452 0.0400 0.0426 8,084 -0.00(-2.07%)
Feb 22, 2023 0.0490 0.0490 0.0401 0.0435 66,025 -0.01(-11.22%)
Feb 21, 2023 0.0480 0.0491 0.0480 0.0490 95,785 +0.00(+5.60%)
Feb 17, 2023 0.0471 0.0471 0.0464 0.0464 20,285 +0.00(+6.91%)
Feb 16, 2023 0.0465 0.0465 0.0434 0.0434 11,040 -0.00(-6.87%)
Feb 15, 2023 0.0360 0.0490 0.0360 0.0466 92,260 -0.01(-13.22%)
Feb 14, 2023 0.0404 0.0537 0.0360 0.0537 77,660 +0.02(+40.94%)
Feb 13, 2023 0.0418 0.0418 0.0381 0.0381 500 -0.00(-9.72%)
Feb 10, 2023 0.0428 0.0428 0.0380 0.0422 35,188 +0.00(+5.24%)
Feb 09, 2023 0.0401 0.0401 0.0401 0.0401 5,015 -0.01(-11.48%)
Feb 08, 2023 0.0400 0.0453 0.0380 0.0453 36,412 +0.01(+15.56%)
Feb 07, 2023 0.0400 0.0400 0.0389 0.0392 21,530 -0.01(-14.04%)
Feb 06, 2023 0.0464 0.0464 0.0400 0.0456 33,847 +0.00(+7.80%)
Feb 03, 2023 0.0490 0.0490 0.0420 0.0423 25,700 -0.01(-14.37%)
Feb 02, 2023 0.0444 0.0494 0.0444 0.0494 141,000 +0.00(+4.22%)
Feb 01, 2023 0.0502 0.0502 0.0460 0.0474 64,441 -0.01(-10.06%)
Jan 31, 2023 0.0530 0.0530 0.0527 0.0527 15,075 -0.00(-5.05%)
Jan 30, 2023 0.0480 0.0599 0.0480 0.0555 17,294 -0.00(-3.65%)
Jan 27, 2023 0.0576 0.0576 0.0569 0.0576 208,657 +0.00(+0.17%)
Jan 26, 2023 0.0572 0.0575 0.0572 0.0575 2,626 +0.00(+2.31%)
Jan 25, 2023 0.0547 0.0574 0.0516 0.0562 37,355 +0.00(+2.18%)
Jan 24, 2023 0.0620 0.0620 0.0547 0.0550 84,615 -0.01(-11.29%)
Jan 23, 2023 0.0510 0.0681 0.0510 0.0620 77,887 -0.01(-11.43%)
Jan 20, 2023 0.0700 0.0700 0.0700 0.0700 600 +0.01(+11.29%)
Jan 19, 2023 0.0609 0.0629 0.0540 0.0629 33,091 +0.00(+3.28%)
Jan 18, 2023 0.0591 0.0700 0.0591 0.0609 20,400 -0.01(-11.22%)
Jan 17, 2023 0.0588 0.0686 0.0570 0.0686 207,905 +0.01(+16.67%)
Jan 13, 2023 0.0570 0.0650 0.0570 0.0588 139,860 -0.01(-9.12%)
Jan 12, 2023 0.0647 0.0647 0.0647 0.0647 1,000 -0.00(-4.99%)
Jan 11, 2023 0.0720 0.0720 0.0631 0.0681 318,718 -0.00(-5.42%)
Jan 10, 2023 0.0752 0.0810 0.0720 0.0720 32,776 +0.00(+5.42%)
Jan 09, 2023 0.0646 0.0714 0.0570 0.0683 176,398 +0.00(+4.12%)
Jan 06, 2023 0.0664 0.0717 0.0654 0.0656 72,202 +0.00(+5.47%)
Jan 05, 2023 0.0731 0.0752 0.0622 0.0622 73,379 -0.01(-12.39%)
Jan 04, 2023 0.0703 0.0747 0.0664 0.0710 39,408 -0.00(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.