Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0028 +0.0006 (+27.27%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0225 0 -0.00(-2.17%)
Jan 27, 2023 0.0250 0.0252 0.0230 0.0230 87,543 -0.00(-14.50%)
Jan 26, 2023 0.0270 0.0270 0.0259 0.0269 29,105 -0.00(-12.09%)
Jan 24, 2023 0.0306 0 +0.00(+15.04%)
Jan 23, 2023 0.0266 0.0289 0.0266 0.0266 9,540 -0.00(-5.00%)
Jan 20, 2023 0.0280 0.0280 0.0280 0.0280 10,000 -0.00(-6.04%)
Jan 18, 2023 0.0298 0 -0.00(-2.30%)
Jan 17, 2023 0.0205 0.0305 0.0205 0.0305 100,147 +0.01(+39.91%)
Jan 13, 2023 0.0225 0.0225 0.0197 0.0218 225,676 +0.00(+11.79%)
Jan 12, 2023 0.0197 0.0197 0.0195 0.0195 2,000 +0.00(+4.84%)
Jan 11, 2023 0.0227 0.0227 0.0186 0.0186 49,199 -0.00(-18.42%)
Jan 10, 2023 0.0228 0.0228 0.0228 0.0228 50,000 +0.00(+17.53%)
Jan 09, 2023 0.0200 0.0210 0.0194 0.0194 25,600 -0.00(-5.37%)
Jan 06, 2023 0.0205 0.0228 0.0205 0.0205 3,122 -0.00(-9.29%)
Jan 05, 2023 0.0270 0.0270 0.0226 0.0226 21,000 -0.00(-1.31%)
Jan 04, 2023 0.0259 0.0259 0.0206 0.0229 58,220 +0.01(+27.93%)
Jan 03, 2023 0.0179 0.0179 0.0179 0.0179 1,800 -0.00(-6.28%)
Dec 30, 2022 0.0121 0.0227 0.0121 0.0191 71,552 +0.00(+14.37%)
Dec 29, 2022 0.0167 0.0189 0.0167 0.0167 4,192 -0.00(-1.76%)
Dec 28, 2022 0.0227 0.0227 0.0145 0.0170 146,660 -0.01(-26.09%)
Dec 27, 2022 0.0138 0.0230 0.0138 0.0230 29,317 +0.01(+29.21%)
Dec 23, 2022 0.0150 0.0178 0.0150 0.0178 16,300 +0.01(+43.55%)
Dec 22, 2022 0.0150 0.0150 0.0124 0.0124 1,811 -0.00(-12.68%)
Dec 21, 2022 0.0184 0.0184 0.0121 0.0142 47,250 -0.00(-6.58%)
Dec 20, 2022 0.0166 0.0180 0.0152 0.0152 59,000 -0.00(-7.32%)
Dec 19, 2022 0.0225 0.0225 0.0164 0.0164 131,004 -0.00(-15.46%)
Dec 16, 2022 0.0194 0.0194 0.0194 0.0194 2,000 -0.00(-3.00%)
Dec 15, 2022 0.0225 0.0225 0.0200 0.0200 53,200 -0.00(-9.09%)
Dec 14, 2022 0.0220 0.0220 0.0220 0.0220 63,968 -0.00(-15.71%)
Dec 13, 2022 0.0260 0.0261 0.0260 0.0261 20,000 +0.00(+15.49%)
Dec 12, 2022 0.0230 0.0230 0.0222 0.0226 22,700 -0.00(-6.61%)
Dec 09, 2022 0.0250 0.0259 0.0225 0.0242 5,700 +0.00(+10.00%)
Dec 07, 2022 0.0220 0 -0.00(-14.06%)
Dec 06, 2022 0.0253 0.0256 0.0240 0.0256 20,700 -0.00(-2.66%)
Dec 05, 2022 0.0220 0.0263 0.0220 0.0263 32,000 +0.00(+15.86%)
Dec 02, 2022 0.0229 0.0229 0.0211 0.0227 30,980 -0.00(-6.97%)
Dec 01, 2022 0.0267 0.0267 0.0225 0.0244 78,500 +0.00(+12.44%)
Nov 30, 2022 0.0202 0.0238 0.0202 0.0217 42,075 +0.00(+3.83%)
Nov 29, 2022 0.0213 0.0213 0.0209 0.0209 650 -0.00(-2.79%)
Nov 28, 2022 0.0250 0.0250 0.0215 0.0215 56,536 -0.00(-14.00%)
Nov 25, 2022 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-6.72%)
Nov 23, 2022 0.0266 0.0268 0.0250 0.0268 10,675 +0.00(+0.75%)
Nov 22, 2022 0.0266 0.0266 0.0266 0.0266 4,000 +0.00(+6.40%)
Nov 21, 2022 0.0252 0.0265 0.0250 0.0250 10,602 -0.00(-2.72%)
Nov 17, 2022 0.0257 0 -0.00(-14.05%)
Nov 16, 2022 0.0270 0.0300 0.0270 0.0299 276,605 +0.00(+10.33%)
Nov 15, 2022 0.0255 0.0282 0.0255 0.0271 57,680 +0.00(+1.12%)
Nov 14, 2022 0.0271 0.0300 0.0263 0.0268 235,470 -0.00(-5.30%)
Nov 11, 2022 0.0284 0.0308 0.0270 0.0283 196,649 +0.00(+13.65%)
Nov 10, 2022 0.0270 0.0302 0.0249 0.0249 123,001 -0.00(-1.58%)
Nov 09, 2022 0.0253 0.0278 0.0253 0.0253 65,060 -0.00(-9.64%)
Nov 08, 2022 0.0305 0.0305 0.0280 0.0280 15,500 +0.00(+12.00%)
Nov 07, 2022 0.0250 0.0274 0.0247 0.0250 39,091 -0.00(-0.40%)
Nov 04, 2022 0.0287 0.0287 0.0251 0.0251 10,933 +0.00(+0.00%)
Nov 02, 2022 0.0251 15 -0.00(-10.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.