Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novint Technologies (OP: NVNT )

0.0200 UNCHANGED
Last Price Updated: 2:50 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0149 0 -0.00(-6.88%)
May 24, 2023 0.0160 0 -0.00(-19.60%)
May 16, 2023 0.0199 0 +0.01(+89.52%)
May 15, 2023 0.0111 0.0222 0.0105 0.0105 15,000 -0.01(-46.97%)
May 12, 2023 0.0178 0.0200 0.0178 0.0198 3,000 +0.01(+80.00%)
May 11, 2023 0.0110 0.0110 0.0110 0.0110 3,000 -0.01(-50.45%)
May 10, 2023 0.0103 0.0222 0.0103 0.0222 3,502 -0.00(-10.84%)
May 09, 2023 0.0249 0.0249 0.0249 0.0249 1,000 +0.01(+137.14%)
May 08, 2023 0.0105 0.0106 0.0105 0.0105 91,500 -0.01(-58.00%)
May 04, 2023 0.0250 0 +0.01(+145.10%)
May 01, 2023 0.0102 0 -0.00(-32.00%)
Apr 27, 2023 0.0150 0 +0.00(+44.23%)
Apr 21, 2023 0.0104 0 -0.01(-41.90%)
Apr 19, 2023 0.0179 0 +0.00(+37.69%)
Apr 18, 2023 0.0200 0.0200 0.0102 0.0130 100,790 -0.00(-10.34%)
Apr 17, 2023 0.0160 0.0160 0.0145 0.0145 73,545 -0.02(-61.84%)
Apr 11, 2023 0.0380 0 +0.01(+61.02%)
Apr 06, 2023 0.0236 0 -0.01(-17.77%)
Mar 28, 2023 0.0287 0 -0.00(-4.33%)
Mar 24, 2023 0.0300 0 +0.00(+3.45%)
Mar 23, 2023 0.0290 0.0290 0.0290 0.0290 4,000 -0.01(-23.68%)
Mar 22, 2023 0.0283 0.0380 0.0165 0.0380 4,801 +0.01(+48.44%)
Mar 17, 2023 0.0256 0 +0.00(+4.49%)
Mar 16, 2023 0.0243 0.0245 0.0243 0.0245 16,000 +0.00(+6.52%)
Mar 15, 2023 0.0155 0.0230 0.0155 0.0230 19,599 +0.00(+13.30%)
Mar 14, 2023 0.0203 0.0203 0.0203 0.0203 3,000 -0.01(-30.48%)
Mar 13, 2023 0.0203 0.0292 0.0201 0.0292 25,450 -0.01(-27.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.