Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 12.00 12.07 12.00 12.07 664 -0.97(-7.44%)
Mar 30, 2023 13.00 13.04 13.00 13.04 632 +0.04(+0.31%)
Mar 29, 2023 12.01 13.00 12.01 13.00 300 -1.99(-13.28%)
Mar 23, 2023 14.99 2 +2.11(+16.38%)
Mar 17, 2023 12.88 75 +0.87(+7.24%)
Mar 14, 2023 12.01 0 -0.87(-6.75%)
Mar 09, 2023 12.88 26 -4.62(-26.40%)
Mar 07, 2023 17.50 0 +4.25(+32.08%)
Mar 02, 2023 13.25 0 +0.05(+0.38%)
Feb 27, 2023 16.00 16.00 16.00 13.20 324 +0.01(+0.08%)
Feb 23, 2023 13.19 36 +0.31(+2.41%)
Feb 21, 2023 12.88 2 -2.12(-14.13%)
Feb 17, 2023 15.00 15.00 15.00 15.00 153 +0.00(+0.00%)
Feb 15, 2023 15.00 0 +0.17(+1.15%)
Feb 13, 2023 14.83 84 -0.17(-1.13%)
Feb 10, 2023 16.02 16.02 15.00 15.00 2,679 -3.45(-18.70%)
Feb 09, 2023 18.45 18.45 18.45 18.45 108 -0.05(-0.27%)
Feb 08, 2023 18.50 18.50 18.50 18.50 721 -1.21(-6.14%)
Feb 06, 2023 19.71 50,056 +0.00(+0.00%)
Feb 01, 2023 19.71 0 +0.02(+0.10%)
Jan 27, 2023 19.69 39 +0.21(+1.08%)
Jan 24, 2023 19.48 0 +0.31(+1.62%)
Jan 19, 2023 19.17 115 -0.33(-1.69%)
Jan 18, 2023 19.50 19.50 19.50 19.50 1,098 -0.41(-2.06%)
Jan 17, 2023 19.91 19.91 19.91 19.91 600 +0.55(+2.84%)
Jan 13, 2023 19.36 19.36 19.36 19.36 690 +0.16(+0.83%)
Jan 09, 2023 19.20 39 +0.61(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.