Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.940 -0.020 (-0.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2023 6.200 104 +0.28(+4.73%)
Jun 26, 2023 6.050 6.050 5.920 5.920 456 -0.11(-1.82%)
Jun 22, 2023 6.030 0 -0.18(-2.90%)
Jun 15, 2023 6.210 39 -0.41(-6.19%)
May 08, 2023 6.630 6.630 6.620 6.620 557 +0.08(+1.15%)
May 04, 2023 6.545 52 -0.27(-3.94%)
May 01, 2023 6.814 52 -0.04(-0.53%)
Apr 28, 2023 6.630 6.850 6.630 6.850 1,985 +0.13(+1.93%)
Apr 27, 2023 6.720 6.720 6.720 6.720 730 -0.22(-3.17%)
Apr 17, 2023 6.940 15 +0.28(+4.20%)
Apr 14, 2023 7.027 7.027 6.660 6.660 1,804 -0.25(-3.62%)
Apr 13, 2023 6.910 6.910 6.910 6.910 628 +0.07(+1.02%)
Apr 11, 2023 6.840 0 +0.04(+0.59%)
Apr 10, 2023 6.800 6.800 6.800 6.800 298 -0.12(-1.73%)
Apr 05, 2023 6.920 51 +0.17(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.