Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0123 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0070 0 +0.00(+0.00%)
May 26, 2023 0.0051 0.0070 0.0051 0.0070 13,501 +0.00(+48.94%)
May 25, 2023 0.0070 0.0070 0.0047 0.0047 12,800 -0.00(-38.96%)
May 24, 2023 0.0026 0.0077 0.0026 0.0077 182,838 +0.00(+54.00%)
May 23, 2023 0.0078 0.0078 0.0044 0.0050 211,915 -0.00(-26.47%)
May 22, 2023 0.0056 0.0068 0.0056 0.0068 11,656 -0.00(-12.82%)
May 17, 2023 0.0078 0 +0.00(+0.00%)
May 16, 2023 0.0057 0.0078 0.0057 0.0078 12,000 +0.00(+5.41%)
May 15, 2023 0.0089 0.0089 0.0057 0.0074 32,211 -0.00(-5.13%)
May 12, 2023 0.0057 0.0078 0.0057 0.0078 15,120 -0.00(-22.00%)
May 11, 2023 0.0100 0.0105 0.0100 0.0100 53,500 -0.00(-14.53%)
May 10, 2023 0.0079 0.0117 0.0079 0.0117 116,111 +0.00(+46.25%)
May 03, 2023 0.0080 0 +0.00(+14.29%)
May 02, 2023 0.0080 0.0080 0.0070 0.0070 40,200 -0.00(-22.22%)
May 01, 2023 0.0090 0.0105 0.0090 0.0090 24,950 +0.00(+0.00%)
Apr 27, 2023 0.0090 0 -0.00(-10.89%)
Apr 26, 2023 0.0101 0.0101 0.0101 0.0101 10,000 +0.00(+6.32%)
Apr 25, 2023 0.0095 0.0120 0.0090 0.0095 87,500 +0.00(+10.47%)
Apr 21, 2023 0.0086 0 +0.00(+1.18%)
Apr 20, 2023 0.0053 0.0085 0.0053 0.0085 69,000 +0.00(+10.39%)
Apr 19, 2023 0.0077 0.0077 0.0077 0.0077 500 +0.00(+2.67%)
Apr 18, 2023 0.0070 0.0075 0.0070 0.0075 6,111 -0.00(-1.32%)
Apr 14, 2023 0.0076 30 -0.00(-24.00%)
Apr 11, 2023 0.0100 0 +0.00(+26.58%)
Apr 10, 2023 0.0079 0.0079 0.0079 0.0079 9,000 -0.00(-7.06%)
Apr 05, 2023 0.0085 0 -0.00(-14.14%)
Apr 04, 2023 0.0079 0.0100 0.0079 0.0099 655,882 +0.00(+26.92%)
Apr 03, 2023 0.0046 0.0078 0.0046 0.0078 12,000 +0.00(+95.00%)
Mar 31, 2023 0.0079 0.0079 0.0040 0.0040 109,125 -0.00(-52.38%)
Mar 29, 2023 0.0084 0 -0.00(-5.62%)
Mar 28, 2023 0.0089 0.0089 0.0084 0.0089 32,011 -0.00(-6.32%)
Mar 27, 2023 0.0090 0.0096 0.0090 0.0095 48,789 +0.00(+7.95%)
Mar 22, 2023 0.0088 0 +0.00(+12.82%)
Mar 20, 2023 0.0078 0 +0.00(+0.00%)
Mar 17, 2023 0.0078 0.0078 0.0078 0.0078 1,000 +0.00(+0.00%)
Mar 16, 2023 0.0078 0.0078 0.0078 0.0078 500 +0.00(+11.43%)
Mar 15, 2023 0.0074 0.0074 0.0070 0.0070 3,000 +0.00(+0.00%)
Mar 14, 2023 0.0098 0.0098 0.0070 0.0070 7,300 -0.00(-12.50%)
Mar 13, 2023 0.0080 0.0099 0.0080 0.0080 7,819 -0.00(-19.19%)
Mar 09, 2023 0.0099 51 +0.00(+57.14%)
Mar 08, 2023 0.0099 0.0099 0.0063 0.0063 85,000 -0.00(-24.10%)
Mar 06, 2023 0.0083 0 +0.00(+31.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.