Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
606,920.00
-4640.00 (-0.76%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
462416
466805
461434
465600
4,392
+3820.00(+0.83%)
Mar 30, 2023
468029
468029
457562
461780
4,249
-320.00(-0.07%)
Mar 29, 2023
461814
463604
459979
462100
4,010
+3100.00(+0.68%)
Mar 28, 2023
458031
459443
456117
459000
3,899
+1180.00(+0.26%)
Mar 27, 2023
456216
460931
453852
457820
5,538
+4754.00(+1.05%)
Mar 24, 2023
448612
455820
445886
453066
4,488
+316.00(+0.07%)
Mar 23, 2023
457527
457660
449950
452750
4,346
-2910.00(-0.64%)
Mar 22, 2023
461085
465552
454712
455660
4,188
-4855.00(-1.05%)
Mar 21, 2023
462471
463854
458600
460515
4,486
+4598.00(+1.01%)
Mar 20, 2023
446749
456840
444894
455917
6,047
+13152.00(+2.97%)
Mar 17, 2023
453738
455608
442364
442765
5,263
-12585.00(-2.76%)
Mar 16, 2023
447520
458758
445695
455350
5,115
+6679.00(+1.49%)
Mar 15, 2023
455001
456729
446275
448671
5,182
-13134.00(-2.84%)
Mar 14, 2023
464928
465670
457000
461805
4,085
+3755.00(+0.82%)
Mar 13, 2023
457112
464055
455250
458050
6,042
-2412.00(-0.52%)
Mar 10, 2023
460775
464750
457232
460462
4,537
-568.00(-0.12%)
Mar 09, 2023
471004
474834
460924
461030
4,166
-10972.00(-2.32%)
Mar 08, 2023
471518
474129
468800
472002
4,025
+502.00(+0.11%)
Mar 07, 2023
479733
481824
470255
471500
4,412
-8715.00(-1.81%)
Mar 06, 2023
476182
480945
472486
480215
6,258
+6959.00(+1.47%)
Mar 03, 2023
469298
473427
467448
473256
4,528
+6466.00(+1.39%)
Mar 02, 2023
461964
467007
457179
466790
3,994
+4355.00(+0.94%)
Mar 01, 2023
460829
463618
458442
462435
4,214
-1090.00(-0.24%)
Feb 28, 2023
462524
464530
459970
463525
4,046
+1613.00(+0.35%)
Feb 27, 2023
462910
463950
458090
461912
6,501
+207.00(+0.04%)
Feb 24, 2023
456300
464013
454955
461705
4,640
+2330.00(+0.51%)
Feb 23, 2023
463104
463830
455628
459375
4,087
-637.00(-0.14%)
Feb 22, 2023
459152
463635
457927
460012
4,088
+1517.00(+0.33%)
Feb 21, 2023
464946
466575
455290
458495
6,410
-8878.00(-1.90%)
Feb 17, 2023
473104
473104
462482
467373
4,014
+78.00(+0.02%)
Feb 16, 2023
466586
470625
465037
467295
3,793
-1750.00(-0.37%)
Feb 15, 2023
473091
473091
467800
469045
4,328
-3455.00(-0.73%)
Feb 14, 2023
478387
478387
470145
472500
3,893
-4000.00(-0.84%)
Feb 13, 2023
469036
477979
469036
476500
5,473
+4250.00(+0.90%)
Feb 10, 2023
466217
472500
463632
472250
4,101
+6230.00(+1.34%)
Feb 09, 2023
470094
472222
466020
466020
3,742
-1979.00(-0.42%)
Feb 08, 2023
471620
475125
467125
467999
3,996
-6556.00(-1.38%)
Feb 07, 2023
467394
475500
463820
474555
4,101
+7555.00(+1.62%)
Feb 06, 2023
465407
467096
462434
467000
5,014
+245.00(+0.05%)
Feb 03, 2023
471303
471795
462757
466755
4,601
-5360.00(-1.14%)
Feb 02, 2023
473852
474898
467055
472115
4,593
+1509.00(+0.32%)
Feb 01, 2023
469922
473690
464528
470606
4,419
-2394.00(-0.51%)
Jan 31, 2023
467724
473000
463085
473000
3,909
+7960.00(+1.71%)
Jan 30, 2023
466790
469540
464932
465040
5,256
-4960.00(-1.06%)
Jan 27, 2023
468410
472885
466576
470000
4,191
+40.00(+0.01%)
Jan 26, 2023
474037
475336
468469
469960
3,874
-1698.00(-0.36%)
Jan 25, 2023
468228
472800
464975
471658
3,772
+658.00(+0.14%)
Jan 24, 2023
465721
473445
465720
471000
3,538
+1400.00(+0.30%)
Jan 23, 2023
471129
473025
464929
469600
5,280
-45.00(-0.01%)
Jan 20, 2023
463914
469755
460635
469645
3,829
+7695.00(+1.67%)
Jan 19, 2023
462498
465065
460233
461950
3,632
-4310.00(-0.92%)
Jan 18, 2023
477496
479229
465831
466260
4,122
-9740.00(-2.05%)
Jan 17, 2023
481590
483993
475695
476000
5,659
-5021.00(-1.04%)
Jan 13, 2023
482430
482430
478000
481021
3,858
-1839.00(-0.38%)
Jan 12, 2023
486177
488688
480600
482860
3,778
-1130.00(-0.23%)
Jan 11, 2023
482167
484897
478730
483990
3,606
+4570.00(+0.95%)
Jan 10, 2023
476224
479698
474512
479420
3,484
+1035.00(+0.22%)
Jan 09, 2023
483575
487989
476653
478385
5,500
-3570.00(-0.74%)
Jan 06, 2023
475990
484151
473300
481955
3,880
+8295.00(+1.75%)
Jan 05, 2023
481229
481229
469228
473660
3,430
-2600.00(-0.55%)
Jan 04, 2023
477479
479897
470151
476260
3,722
+6735.00(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.