Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPN )

759.01 USD +1.45 (+0.19%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 658.77 659.60 659.60 659.60 0 +4.75(+0.73%)
May 26, 2023 654.85 654.85 654.85 654.85 0 +5.25(+0.81%)
May 25, 2023 649.60 649.60 649.60 649.60 0 +3.35(+0.52%)
May 24, 2023 652.08 646.25 646.25 646.25 0 -5.83(-0.89%)
May 23, 2023 654.26 652.08 652.08 652.08 0 -2.18(-0.33%)
May 22, 2023 654.00 654.26 654.26 654.26 0 +0.26(+0.04%)
May 19, 2023 654.00 654.00 654.00 654.00 0 -2.94(-0.45%)
May 18, 2023 656.94 656.94 656.94 656.94 0 +13.15(+2.04%)
May 16, 2023 643.79 643.79 643.79 643.79 0 -2.98(-0.46%)
May 15, 2023 646.77 646.77 646.77 646.77 0 +4.94(+0.77%)
May 12, 2023 641.83 641.83 641.83 641.83 0 +2.12(+0.33%)
May 10, 2023 639.71 639.71 639.71 639.71 0 +3.63(+0.57%)
May 09, 2023 636.08 636.08 636.08 636.08 0 -2.58(-0.40%)
May 08, 2023 636.73 638.66 638.66 638.66 0 +1.93(+0.30%)
May 05, 2023 636.73 636.73 636.73 636.73 0 +11.94(+1.91%)
May 04, 2023 624.79 624.79 624.79 624.79 0 -7.50(-1.19%)
May 03, 2023 632.29 632.29 632.29 632.29 0 -3.74(-0.59%)
May 02, 2023 636.03 636.03 636.03 636.03 0 -7.40(-1.15%)
May 01, 2023 641.59 643.43 643.43 643.43 0 +1.84(+0.29%)
Apr 28, 2023 641.59 641.59 641.59 641.59 0 +12.60(+2.00%)
Apr 26, 2023 628.99 628.99 628.99 628.99 0 +3.76(+0.60%)
Apr 25, 2023 635.91 625.23 625.23 625.23 0 -10.68(-1.68%)
Apr 24, 2023 635.47 635.91 635.91 635.91 0 +0.44(+0.07%)
Apr 21, 2023 635.47 635.47 635.47 635.47 0 +2.57(+0.41%)
Apr 20, 2023 635.51 632.90 632.90 632.90 0 +0.27(+0.04%)
Apr 18, 2023 632.63 632.63 632.63 632.63 0 +2.28(+0.36%)
Apr 17, 2023 624.49 630.35 630.35 630.35 0 +5.86(+0.94%)
Apr 14, 2023 624.49 624.49 624.49 624.49 0 +9.75(+1.59%)
Apr 12, 2023 614.74 614.74 614.74 614.74 0 -1.02(-0.17%)
Apr 11, 2023 615.76 615.76 615.76 615.76 0 +0.27(+0.04%)
Apr 10, 2023 614.15 615.49 615.49 615.49 0 +1.34(+0.22%)
Apr 06, 2023 614.15 614.15 614.15 614.15 0 +2.62(+0.43%)
Apr 05, 2023 611.53 611.53 611.53 611.53 0 -1.15(-0.19%)
Apr 03, 2023 612.68 612.68 612.68 612.68 0 +3.41(+0.56%)
Mar 31, 2023 609.27 609.27 609.27 609.27 0 +0.40(+0.07%)
Mar 30, 2023 608.30 608.87 608.87 608.87 0 +0.57(+0.09%)
Mar 29, 2023 603.85 608.30 608.30 608.30 0 +4.45(+0.74%)
Mar 28, 2023 600.58 603.85 603.85 603.85 0 +3.27(+0.54%)
Mar 27, 2023 595.17 600.58 600.58 600.58 0 +5.41(+0.91%)
Mar 24, 2023 595.17 595.17 595.17 595.17 0 +5.74(+0.97%)
Mar 23, 2023 594.24 589.43 589.43 589.43 0 -4.33(-0.73%)
Mar 21, 2023 593.76 593.76 593.76 593.76 0 +15.54(+2.69%)
Mar 20, 2023 578.22 578.22 578.22 578.22 0 +8.08(+1.42%)
Mar 17, 2023 570.14 570.14 570.14 570.14 0 -15.22(-2.60%)
Mar 16, 2023 585.36 585.36 585.36 585.36 0 +16.14(+2.84%)
Mar 15, 2023 569.22 569.22 569.22 569.22 0 -12.12(-2.08%)
Mar 14, 2023 572.24 581.34 581.34 581.34 0 +9.10(+1.59%)
Mar 13, 2023 579.14 572.24 572.24 572.24 0 -6.90(-1.19%)
Mar 10, 2023 579.14 579.14 579.14 579.14 0 -13.11(-2.21%)
Mar 09, 2023 592.25 592.25 592.25 592.25 0 -14.47(-2.38%)
Mar 08, 2023 603.94 606.72 606.72 606.72 0 +2.78(+0.46%)
Mar 07, 2023 607.04 603.94 603.94 603.94 0 -1.24(-0.20%)
Mar 03, 2023 605.18 605.18 605.18 605.18 0 +9.26(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.