Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPN )

757.16 USD UNCHANGED
Daily Price Updated: 4:15 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 597.51 597.51 597.51 597.51 0 +3.37(+0.57%)
Feb 27, 2023 594.14 594.14 594.14 594.14 0 +5.15(+0.87%)
Feb 24, 2023 588.99 588.99 588.99 588.99 0 -4.90(-0.83%)
Feb 23, 2023 593.89 593.89 593.89 593.89 0 +4.68(+0.79%)
Feb 22, 2023 589.21 589.21 589.21 589.21 0 -5.42(-0.91%)
Feb 17, 2023 594.63 594.63 594.63 594.63 0 -0.49(-0.08%)
Feb 16, 2023 595.12 595.12 595.12 595.12 0 -4.07(-0.68%)
Feb 14, 2023 599.19 599.19 599.19 599.19 0 +7.51(+1.27%)
Feb 13, 2023 585.45 591.68 591.68 591.68 0 +6.23(+1.06%)
Feb 10, 2023 585.45 585.45 585.45 585.45 0 -0.70(-0.12%)
Feb 09, 2023 586.15 586.15 586.15 586.15 0 -9.21(-1.55%)
Feb 07, 2023 595.36 595.36 595.36 595.36 0 +4.73(+0.80%)
Feb 06, 2023 590.63 590.63 590.63 590.63 0 -3.82(-0.64%)
Feb 03, 2023 594.45 594.45 594.45 594.45 0 -3.44(-0.58%)
Feb 01, 2023 597.89 597.89 597.89 597.89 0 +7.63(+1.29%)
Jan 30, 2023 590.26 590.26 590.26 590.26 0 -4.11(-0.69%)
Jan 27, 2023 594.37 594.37 594.37 594.37 0 +2.12(+0.36%)
Jan 26, 2023 592.25 592.25 592.25 592.25 0 +1.69(+0.29%)
Jan 25, 2023 590.56 590.56 590.56 590.56 0 +0.00(+0.00%)
Jan 24, 2023 590.56 590.56 590.56 590.56 0 +6.79(+1.16%)
Jan 20, 2023 583.77 583.77 583.77 583.77 0 +3.66(+0.63%)
Jan 19, 2023 580.11 580.11 580.11 580.11 0 -0.22(-0.04%)
Jan 18, 2023 580.33 580.33 580.33 580.33 0 -4.82(-0.82%)
Jan 17, 2023 585.15 585.15 585.15 585.15 0 +1.27(+0.22%)
Jan 13, 2023 583.88 583.88 583.88 583.88 0 +9.72(+1.69%)
Jan 11, 2023 574.16 574.16 574.16 574.16 0 -0.49(-0.09%)
Jan 10, 2023 574.65 574.65 574.65 574.65 0 +6.63(+1.17%)
Jan 09, 2023 568.27 568.02 568.02 568.02 0 -0.25(-0.04%)
Jan 06, 2023 568.27 568.27 568.27 568.27 0 +2.62(+0.46%)
Jan 05, 2023 565.65 565.65 565.65 565.65 0 -1.35(-0.24%)
Jan 04, 2023 567.00 567.00 567.00 567.00 0 +3.57(+0.63%)
Jan 03, 2023 563.43 563.43 563.43 563.43 0 +0.39(+0.07%)
Dec 30, 2022 563.04 563.04 563.04 563.04 0 +0.64(+0.11%)
Dec 29, 2022 562.40 562.40 562.40 562.40 0 +1.75(+0.31%)
Dec 28, 2022 560.65 560.65 560.65 560.65 0 +0.68(+0.12%)
Dec 23, 2022 559.97 559.97 559.97 559.97 0 +3.42(+0.61%)
Dec 22, 2022 556.55 556.55 556.55 556.55 0 +1.27(+0.23%)
Dec 20, 2022 555.28 555.28 555.28 555.28 0 +3.61(+0.65%)
Dec 19, 2022 551.67 551.67 551.67 551.67 0 +1.74(+0.32%)
Dec 16, 2022 549.93 549.93 549.93 549.93 0 -0.73(-0.13%)
Dec 15, 2022 550.66 550.66 550.66 550.66 0 -9.00(-1.61%)
Dec 14, 2022 559.66 559.66 559.66 559.66 0 +5.87(+1.06%)
Dec 13, 2022 553.79 553.79 553.79 553.79 0 +7.53(+1.38%)
Dec 09, 2022 546.26 546.26 546.26 546.26 0 -1.05(-0.19%)
Dec 07, 2022 547.31 547.31 547.31 547.31 0 -2.04(-0.37%)
Dec 06, 2022 549.35 549.35 549.35 549.35 0 -6.50(-1.17%)
Dec 02, 2022 555.85 555.85 555.85 555.85 0 +2.08(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.