Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GreenLight Biosciences Holdings, PBC - Common Stock (NQ: GRNA )

0.2995 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2023 0.2995 0 -0.00(-0.03%)
Jul 20, 2023 0.2980 0.3010 0.2980 0.2996 537,199 +0.00(+0.88%)
Jul 19, 2023 0.2970 0.2995 0.2961 0.2970 246,015 -0.00(-0.47%)
Jul 18, 2023 0.2970 0.2987 0.2970 0.2984 150,167 +0.00(+0.10%)
Jul 17, 2023 0.2970 0.2989 0.2970 0.2981 57,097 +0.00(+0.37%)
Jul 14, 2023 0.2983 0.2990 0.2970 0.2970 74,178 -0.00(-0.44%)
Jul 13, 2023 0.2970 0.2991 0.2969 0.2983 302,936 -0.00(-0.03%)
Jul 12, 2023 0.2970 0.2992 0.2970 0.2984 83,988 +0.00(+0.47%)
Jul 11, 2023 0.2965 0.2993 0.2960 0.2970 257,558 +0.00(+0.00%)
Jul 10, 2023 0.2970 0.2985 0.2960 0.2970 565,447 +0.00(+0.00%)
Jul 07, 2023 0.2990 0.2990 0.2970 0.2970 107,175 -0.00(-0.50%)
Jul 06, 2023 0.2973 0.2985 0.2970 0.2985 120,615 +0.00(+0.51%)
Jul 05, 2023 0.2966 0.2996 0.2966 0.2970 124,647 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.