Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7400 0.7600 0.7100 0.7600 93,818 +0.03(+3.40%)
Sep 28, 2023 0.7500 0.7500 0.7100 0.7350 72,353 +0.01(+0.82%)
Sep 27, 2023 0.7200 0.7599 0.7000 0.7290 146,901 +0.00(+0.21%)
Sep 26, 2023 0.7300 0.7599 0.7003 0.7275 150,496 -0.02(-2.92%)
Sep 25, 2023 0.7300 0.7499 0.7300 0.7494 51,517 +0.01(+1.27%)
Sep 22, 2023 0.7385 0.7746 0.7300 0.7400 205,563 -0.02(-2.63%)
Sep 21, 2023 0.7800 0.7791 0.7200 0.7600 133,134 -0.02(-2.48%)
Sep 20, 2023 0.8000 0.8079 0.7622 0.7793 169,049 -0.03(-3.54%)
Sep 19, 2023 0.8119 0.8210 0.8000 0.8079 202,773 -0.01(-1.36%)
Sep 18, 2023 0.7900 0.8190 0.7800 0.8190 167,399 -0.01(-1.68%)
Sep 15, 2023 0.8202 0.8400 0.8000 0.8330 164,904 -0.02(-2.00%)
Sep 14, 2023 0.8200 0.8668 0.8200 0.8500 265,927 +0.01(+1.31%)
Sep 13, 2023 0.8010 0.8399 0.7950 0.8390 134,272 +0.01(+1.08%)
Sep 12, 2023 0.8000 0.8300 0.7440 0.8300 385,342 +0.05(+6.68%)
Sep 11, 2023 0.7100 0.7901 0.7000 0.7780 436,693 +0.09(+12.43%)
Sep 08, 2023 0.6809 0.6968 0.6800 0.6920 89,129 +0.01(+1.73%)
Sep 07, 2023 0.6999 0.6999 0.6600 0.6802 118,826 -0.01(-1.41%)
Sep 06, 2023 0.7000 0.7100 0.6800 0.6899 35,035 -0.02(-2.84%)
Sep 05, 2023 0.7080 0.7207 0.7000 0.7101 85,897 -0.00(-0.31%)
Sep 01, 2023 0.6840 0.7200 0.6800 0.7123 254,777 +0.00(+0.61%)
Aug 31, 2023 0.6900 0.7080 0.6800 0.7080 101,255 +0.01(+1.87%)
Aug 30, 2023 0.6600 0.6950 0.6510 0.6950 69,116 -0.01(-1.26%)
Aug 29, 2023 0.6200 0.7094 0.6150 0.7039 410,459 +0.07(+10.92%)
Aug 28, 2023 0.6400 0.6400 0.6000 0.6346 84,704 -0.01(-0.84%)
Aug 25, 2023 0.5946 0.6425 0.5921 0.6400 129,531 +0.03(+4.95%)
Aug 24, 2023 0.6150 0.6179 0.5900 0.6098 112,818 +0.00(+0.13%)
Aug 23, 2023 0.6000 0.6150 0.5900 0.6090 71,791 +0.01(+1.50%)
Aug 22, 2023 0.6200 0.6251 0.6000 0.6000 73,620 -0.02(-3.54%)
Aug 21, 2023 0.6100 0.6299 0.6100 0.6220 102,297 +0.01(+1.44%)
Aug 18, 2023 0.6136 0.6299 0.6000 0.6132 56,785 -0.01(-1.10%)
Aug 17, 2023 0.6010 0.6300 0.5960 0.6200 78,730 +0.01(+1.62%)
Aug 16, 2023 0.6400 0.6460 0.5610 0.6101 435,435 -0.02(-3.47%)
Aug 15, 2023 0.6623 0.6909 0.6100 0.6320 346,831 -0.05(-6.72%)
Aug 14, 2023 0.6920 0.7000 0.6510 0.6775 235,214 -0.03(-3.83%)
Aug 11, 2023 0.7200 0.7200 0.6820 0.7045 216,830 -0.01(-1.88%)
Aug 10, 2023 0.6910 0.7347 0.6910 0.7180 223,584 +0.02(+3.37%)
Aug 09, 2023 0.7100 0.7299 0.6790 0.6946 558,812 -0.02(-2.51%)
Aug 08, 2023 0.6948 0.7323 0.6837 0.7125 410,419 +0.01(+1.93%)
Aug 07, 2023 0.7040 0.7040 0.6800 0.6990 112,375 +0.00(+0.32%)
Aug 04, 2023 0.6860 0.7098 0.6666 0.6968 85,604 +0.02(+3.05%)
Aug 03, 2023 0.6800 0.7008 0.6441 0.6762 247,535 -0.00(-0.56%)
Aug 02, 2023 0.7070 0.7400 0.6800 0.6800 261,146 -0.04(-6.21%)
Aug 01, 2023 0.7270 0.7347 0.7053 0.7250 75,961 -0.01(-1.63%)
Jul 31, 2023 0.7300 0.7370 0.7101 0.7370 184,553 +0.01(+1.89%)
Jul 28, 2023 0.7000 0.7369 0.7000 0.7233 173,278 +0.01(+1.97%)
Jul 27, 2023 0.7350 0.7499 0.7036 0.7093 101,983 -0.02(-2.84%)
Jul 26, 2023 0.7400 0.7554 0.7300 0.7300 68,453 -0.01(-1.35%)
Jul 25, 2023 0.7800 0.7780 0.7204 0.7400 74,291 -0.00(-0.60%)
Jul 24, 2023 0.7500 0.7700 0.7320 0.7445 239,252 -0.02(-3.19%)
Jul 21, 2023 0.7770 0.7900 0.7520 0.7690 104,125 -0.01(-1.36%)
Jul 20, 2023 0.8000 0.8000 0.7651 0.7796 76,685 -0.02(-1.92%)
Jul 19, 2023 0.7830 0.8097 0.7829 0.7949 86,489 +0.00(+0.00%)
Jul 18, 2023 0.8100 0.8070 0.7900 0.7949 106,701 +0.00(+0.00%)
Jul 17, 2023 0.8000 0.8098 0.7800 0.7949 261,648 +0.01(+0.84%)
Jul 14, 2023 0.7961 0.7999 0.7620 0.7883 96,916 -0.01(-0.98%)
Jul 13, 2023 0.7800 0.8000 0.7800 0.7961 128,607 +0.00(+0.00%)
Jul 12, 2023 0.7900 0.8000 0.7601 0.7961 190,137 +0.01(+0.93%)
Jul 11, 2023 0.8300 0.8374 0.7500 0.7888 418,837 -0.04(-4.96%)
Jul 10, 2023 0.7800 0.8398 0.7751 0.8300 428,820 +0.05(+6.41%)
Jul 07, 2023 0.7500 0.7800 0.7500 0.7800 214,875 +0.02(+2.62%)
Jul 06, 2023 0.7790 0.7800 0.7250 0.7601 434,025 -0.02(-2.43%)
Jul 05, 2023 0.7000 0.7800 0.7000 0.7790 863,493 +0.08(+11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.